(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Texmaco Rail is 73078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 128.05 | 129.50 | 129.50 | 127.90 | 0.331 times |
| 27 Thu Nov 2025 | 129.45 | 129.05 | 131.95 | 129.00 | 0.561 times |
| 26 Wed Nov 2025 | 128.65 | 127.65 | 129.45 | 127.60 | 0.941 times |
| 25 Tue Nov 2025 | 127.85 | 128.50 | 129.25 | 127.70 | 0.432 times |
| 24 Mon Nov 2025 | 128.95 | 130.20 | 130.85 | 128.50 | 0.527 times |
| 21 Fri Nov 2025 | 130.10 | 131.20 | 132.05 | 130.00 | 0.482 times |
| 20 Thu Nov 2025 | 131.45 | 131.80 | 133.85 | 131.15 | 1.412 times |
| 18 Tue Nov 2025 | 133.25 | 134.80 | 134.80 | 132.45 | 1.068 times |
| 17 Mon Nov 2025 | 135.45 | 130.80 | 136.00 | 130.80 | 1.228 times |
| 14 Fri Nov 2025 | 130.55 | 130.40 | 133.30 | 130.15 | 1.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 125.9 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 132.12 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 127.60 |
| Upside Target | 136.95 |
| Upside Target | 138.50 |
| Upside Target | 141.50 |
| Upside Target | 143.15 |
| Upside Target | 146.50 |
| Upside Target | 149.90 |
| Upside Target | 152.90 |
| Upside Target | 179.80 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 126.45 |
| Downside Intraday Target | 124.85 |
| Upside Intraday Target | 130.8 |
| Upside Intraday Target | 133.55 |
| Upside Intraday Target | 129.2 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 128.05 | 130.20 | 131.95 | 127.60 | 0.666 times |
| 21 Fri Nov 2025 | 130.10 | 130.80 | 136.00 | 130.00 | 0.401 times |
| 14 Fri Nov 2025 | 130.55 | 131.05 | 138.50 | 129.50 | 2.013 times |
| 07 Fri Nov 2025 | 131.30 | 135.25 | 136.95 | 130.45 | 0.885 times |
| 31 Fri Oct 2025 | 136.55 | 135.30 | 141.50 | 134.00 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
| 31 Fri Oct 2025 | 136.55 | 137.70 | 143.15 | 133.80 | 0.536 times |
| 30 Tue Sep 2025 | 137.55 | 137.85 | 152.90 | 136.10 | 1.058 times |
| 29 Fri Aug 2025 | 136.90 | 146.25 | 149.90 | 133.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.08 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow