(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Lovable is 3429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.41 | 97.20 | 98.48 | 96.00 | 0.091 times |
| 01 Wed Oct 2025 | 96.78 | 93.87 | 97.20 | 93.87 | 0.088 times |
| 30 Tue Sep 2025 | 92.53 | 95.58 | 95.58 | 92.20 | 1.272 times |
| 29 Mon Sep 2025 | 92.55 | 94.06 | 96.52 | 92.00 | 3.06 times |
| 26 Fri Sep 2025 | 92.35 | 94.84 | 94.84 | 92.06 | 0.279 times |
| 25 Thu Sep 2025 | 95.26 | 98.40 | 99.99 | 94.61 | 1.337 times |
| 24 Wed Sep 2025 | 97.93 | 100.56 | 101.10 | 97.92 | 0.484 times |
| 23 Tue Sep 2025 | 99.69 | 102.01 | 102.63 | 98.70 | 0.956 times |
| 22 Mon Sep 2025 | 102.05 | 99.00 | 103.26 | 99.00 | 1.048 times |
| 19 Fri Sep 2025 | 101.21 | 100.04 | 103.34 | 99.11 | 0.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 90.4. Use a stoploss of 96.49 and if the stock hits stoploss, then it can shoot up till 99.25
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 89.61 |
| Downside Target | 92.00 |
| Downside Target | 96.02 |
| Upside Target | 98.48 |
| Upside Target | 99.40 |
| Upside Target | 103.26 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 92.78 |
| Downside Intraday Target | 89.15 |
| Upside Intraday Target | 99.26 |
| Upside Intraday Target | 102.11 |
| Downside Intraday Target | 95.63 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.41 | 94.06 | 98.48 | 92.00 | 1.1 times |
| 26 Fri Sep 2025 | 92.35 | 99.00 | 103.26 | 92.06 | 1.145 times |
| 19 Fri Sep 2025 | 101.21 | 98.00 | 103.34 | 96.02 | 2.194 times |
| 12 Fri Sep 2025 | 98.38 | 95.03 | 99.40 | 93.12 | 0.442 times |
| 05 Fri Sep 2025 | 93.22 | 91.50 | 96.80 | 89.61 | 3.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.41 | 93.87 | 98.48 | 93.87 | 0.01 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow