(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Alem Pharma is 3930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 900.20 | 943.00 | 943.00 | 891.25 | 0.529 times |
| 29 Mon Sep 2025 | 889.70 | 910.00 | 930.95 | 885.00 | 0.866 times |
| 26 Fri Sep 2025 | 909.35 | 917.60 | 918.10 | 885.60 | 1.262 times |
| 25 Thu Sep 2025 | 921.00 | 918.90 | 936.40 | 914.70 | 0.589 times |
| 24 Wed Sep 2025 | 919.55 | 936.35 | 940.50 | 917.50 | 0.753 times |
| 23 Tue Sep 2025 | 940.25 | 950.85 | 952.60 | 938.45 | 0.813 times |
| 22 Mon Sep 2025 | 950.00 | 962.95 | 964.00 | 944.85 | 1.147 times |
| 19 Fri Sep 2025 | 957.20 | 961.60 | 965.55 | 944.05 | 1.443 times |
| 18 Thu Sep 2025 | 958.45 | 966.35 | 980.00 | 954.10 | 1.311 times |
| 17 Wed Sep 2025 | 977.30 | 965.05 | 985.00 | 965.00 | 1.031 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 892, for a target of 919.7 or 942.84
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 840.85 |
| Downside Target | 885.00 |
| Upside Target | 911.10 |
| Upside Target | 964.00 |
| Upside Target | 967.30 |
| Upside Target | 971.55 |
| Upside Target | 985.00 |
| Upside Target | 1004.95 |
| Upside Target | 1049.00 |
| Upside Target | 1064.70 |
| Upside Target | 1107.80 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 875.8 |
| Downside Intraday Target | 851.4 |
| Upside Intraday Target | 933.8 |
| Upside Intraday Target | 967.4 |
| Upside Intraday Target | 909.4 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 900.20 | 910.00 | 943.00 | 885.00 | 0.306 times |
| 26 Fri Sep 2025 | 909.35 | 962.95 | 964.00 | 885.60 | 0.669 times |
| 19 Fri Sep 2025 | 957.20 | 958.80 | 985.00 | 944.05 | 1.204 times |
| 12 Fri Sep 2025 | 945.80 | 927.80 | 967.00 | 927.80 | 1.872 times |
| 05 Fri Sep 2025 | 946.70 | 931.65 | 967.30 | 926.95 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
| 29 Fri Aug 2025 | 937.10 | 999.90 | 1004.95 | 911.10 | 0.345 times |
| 31 Thu Jul 2025 | 977.95 | 1028.15 | 1064.70 | 971.55 | 0.221 times |
| 30 Mon Jun 2025 | 1042.60 | 1017.40 | 1107.80 | 923.15 | 5.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.85 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.85 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow