Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Essar Ship is 22054

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.91	27.00	28.00	27.00	0.705 times
28 Mon Jul 2025	27.73	27.81	28.50	27.02	0.633 times
25 Fri Jul 2025	28.08	28.81	28.81	27.56	0.767 times
24 Thu Jul 2025	28.97	29.74	29.74	28.52	0.336 times
23 Wed Jul 2025	29.17	30.00	30.29	28.56	1.171 times
22 Tue Jul 2025	29.41	28.05	29.41	27.95	4.085 times
21 Mon Jul 2025	28.01	28.06	28.44	27.65	0.674 times
18 Fri Jul 2025	28.47	28.20	28.80	28.10	0.135 times
17 Thu Jul 2025	28.54	28.31	29.29	28.31	1.02 times
16 Wed Jul 2025	28.76	28.41	28.94	28.41	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 28.84 as target.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	21.25
Downside Target	26.80
Upside Target	28.81
Upside Target	29.29
Upside Target	29.88
Upside Target	30.29
Upside Target	30.69
Upside Target	30.90
Upside Target	33.22
Upside Target	35.07
Upside Target	36.32

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	27.11
Downside Intraday Target	26.3
Upside Intraday Target	28.61
Upside Intraday Target	29.3
Downside Intraday Target	27.8

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.91	27.81	28.50	27.00	0.19 times
25 Fri Jul 2025	28.08	28.06	30.29	27.56	2.328 times
18 Fri Jul 2025	28.47	28.06	29.29	28.06	1.139 times
11 Fri Jul 2025	28.82	29.44	29.88	28.16	0.855 times
04 Fri Jul 2025	29.25	30.15	30.90	28.81	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	27.91	30.00	30.69	27.00	0.838 times
30 Mon Jun 2025	29.95	32.10	33.22	27.26	0.631 times
30 Fri May 2025	32.91	30.50	36.32	27.12	0.869 times
30 Wed Apr 2025	30.40	21.99	35.07	21.46	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.