(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Tbz is 19600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 185.10 | 182.85 | 186.95 | 181.85 | 0.599 times |
| 30 Tue Sep 2025 | 182.35 | 181.15 | 184.80 | 181.15 | 0.7 times |
| 29 Mon Sep 2025 | 181.70 | 180.05 | 185.25 | 180.05 | 0.561 times |
| 26 Fri Sep 2025 | 181.20 | 184.75 | 185.60 | 179.45 | 1.229 times |
| 25 Thu Sep 2025 | 185.25 | 186.10 | 187.30 | 184.55 | 0.411 times |
| 24 Wed Sep 2025 | 185.35 | 193.25 | 193.25 | 184.90 | 0.497 times |
| 23 Tue Sep 2025 | 190.15 | 188.00 | 191.20 | 188.00 | 0.714 times |
| 22 Mon Sep 2025 | 188.80 | 187.60 | 191.00 | 187.60 | 0.748 times |
| 19 Fri Sep 2025 | 188.40 | 189.90 | 190.15 | 187.50 | 0.835 times |
| 18 Thu Sep 2025 | 189.80 | 195.80 | 196.20 | 189.25 | 2.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.8 as stoploss in an intra day buy trade for a target of 186.59. However, stock will show a bearish move below 183.8.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 186.95 |
| Upside Target | 191.70 |
| Upside Target | 192.45 |
| Upside Target | 193.25 |
| Upside Target | 197.30 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 181.12 |
| Downside Intraday Target | 177.13 |
| Upside Intraday Target | 188.02 |
| Upside Intraday Target | 190.93 |
| Downside Intraday Target | 184.03 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 185.10 | 180.05 | 186.95 | 180.05 | 0.517 times |
| 26 Fri Sep 2025 | 181.20 | 187.60 | 193.25 | 179.45 | 0.542 times |
| 19 Fri Sep 2025 | 188.40 | 187.90 | 197.30 | 186.30 | 1.022 times |
| 12 Fri Sep 2025 | 187.00 | 183.20 | 192.45 | 183.20 | 1.91 times |
| 05 Fri Sep 2025 | 183.85 | 183.60 | 191.70 | 183.15 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 185.10 | 182.85 | 186.95 | 181.85 | 0.028 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow