(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Tbz is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 183.85 | 186.00 | 187.00 | 183.20 | 0.624 times |
| 21 Tue Oct 2025 | 184.40 | 184.05 | 185.50 | 183.35 | 0.519 times |
| 20 Mon Oct 2025 | 184.30 | 182.05 | 185.00 | 182.05 | 0.29 times |
| 17 Fri Oct 2025 | 184.25 | 186.60 | 191.80 | 183.00 | 0.733 times |
| 16 Thu Oct 2025 | 187.60 | 187.15 | 191.05 | 187.15 | 0.666 times |
| 15 Wed Oct 2025 | 186.65 | 185.00 | 188.00 | 184.80 | 1.153 times |
| 14 Tue Oct 2025 | 184.20 | 182.45 | 187.00 | 182.45 | 0.807 times |
| 13 Mon Oct 2025 | 184.15 | 184.00 | 186.60 | 183.45 | 0.75 times |
| 10 Fri Oct 2025 | 185.00 | 186.95 | 189.05 | 184.75 | 1.475 times |
| 09 Thu Oct 2025 | 186.95 | 185.80 | 191.00 | 184.70 | 3.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 184.86. However, stock will show a bearish move below 183.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 179.45 |
| Upside Target | 189.50 |
| Upside Target | 191.45 |
| Upside Target | 191.80 |
| Upside Target | 193.25 |
| Upside Target | 197.30 |
| Upside Target | 205.55 |
| Upside Target | 209.00 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 181.6 |
| Downside Intraday Target | 179.35 |
| Upside Intraday Target | 186.55 |
| Upside Intraday Target | 189.25 |
| Upside Intraday Target | 184.3 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 183.85 | 182.05 | 187.00 | 182.05 | 0.348 times |
| 17 Fri Oct 2025 | 184.25 | 184.00 | 191.80 | 182.45 | 0.477 times |
| 10 Fri Oct 2025 | 185.00 | 188.90 | 191.45 | 183.50 | 1.673 times |
| 03 Fri Oct 2025 | 188.90 | 180.05 | 189.50 | 180.05 | 0.802 times |
| 26 Fri Sep 2025 | 181.20 | 187.60 | 193.25 | 179.45 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 183.85 | 182.85 | 191.80 | 181.85 | 0.447 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
| 29 Fri Aug 2025 | 185.30 | 184.90 | 218.00 | 182.70 | 1.548 times |
| 31 Thu Jul 2025 | 183.25 | 187.20 | 209.00 | 182.25 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow