(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Supremex is 316774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.41 | 23.87 | 23.87 | 22.22 | 1.404 times |
| 26 Fri Sep 2025 | 22.76 | 23.40 | 23.75 | 22.51 | 0.658 times |
| 25 Thu Sep 2025 | 23.64 | 22.60 | 23.78 | 21.72 | 0.578 times |
| 24 Wed Sep 2025 | 22.65 | 23.40 | 23.40 | 22.60 | 0.46 times |
| 23 Tue Sep 2025 | 22.73 | 23.70 | 24.33 | 22.60 | 1.319 times |
| 22 Mon Sep 2025 | 23.56 | 25.18 | 25.18 | 23.32 | 1.647 times |
| 19 Fri Sep 2025 | 24.22 | 25.28 | 25.28 | 23.71 | 1.035 times |
| 18 Thu Sep 2025 | 24.49 | 23.44 | 24.49 | 23.44 | 0.961 times |
| 17 Wed Sep 2025 | 23.33 | 23.00 | 24.58 | 22.90 | 1.377 times |
| 16 Tue Sep 2025 | 23.43 | 24.50 | 24.50 | 22.83 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.79 as target.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.80 |
| Downside Target | 21.68 |
| Downside Target | 22.22 |
| Upside Target | 23.41 |
| Upside Target | 24.46 |
| Upside Target | 25.18 |
| Upside Target | 26.26 |
| Upside Target | 26.35 |
| Upside Target | 26.84 |
| Upside Target | 28.99 |
| Upside Target | 30.80 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 21.8 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 22.83 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.41 | 23.87 | 23.87 | 22.22 | 0.301 times |
| 26 Fri Sep 2025 | 22.76 | 25.18 | 25.18 | 21.72 | 0.873 times |
| 19 Fri Sep 2025 | 24.22 | 24.65 | 25.28 | 22.83 | 1.154 times |
| 12 Fri Sep 2025 | 24.80 | 26.26 | 26.26 | 22.48 | 0.445 times |
| 05 Fri Sep 2025 | 26.13 | 23.26 | 26.84 | 21.12 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.41 | 23.26 | 26.84 | 21.12 | 1.502 times |
| 29 Fri Aug 2025 | 23.26 | 22.89 | 26.35 | 19.60 | 1.65 times |
| 31 Thu Jul 2025 | 22.87 | 27.85 | 28.99 | 21.68 | 0.697 times |
| 30 Mon Jun 2025 | 27.86 | 23.41 | 30.80 | 23.41 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow