(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Zuari Agro is 41631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 274.75 | 276.30 | 276.30 | 271.10 | 0.445 times |
| 01 Wed Oct 2025 | 274.45 | 275.00 | 278.50 | 270.85 | 0.295 times |
| 30 Tue Sep 2025 | 271.75 | 272.80 | 277.85 | 266.25 | 0.807 times |
| 29 Mon Sep 2025 | 272.65 | 287.10 | 291.45 | 272.65 | 1.578 times |
| 26 Fri Sep 2025 | 286.95 | 299.65 | 299.65 | 286.95 | 1.944 times |
| 25 Thu Sep 2025 | 302.05 | 302.00 | 302.05 | 291.10 | 0.971 times |
| 24 Wed Sep 2025 | 287.70 | 273.85 | 287.70 | 270.50 | 1.414 times |
| 23 Tue Sep 2025 | 274.00 | 265.05 | 281.00 | 265.05 | 1.757 times |
| 22 Mon Sep 2025 | 269.70 | 270.55 | 276.15 | 268.10 | 0.306 times |
| 19 Fri Sep 2025 | 273.10 | 272.65 | 276.95 | 270.50 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.1 or till 259. Use a stoploss of 277.57 and if the stock hits stoploss, then it can shoot up till 286
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 182.20 |
| Downside Target | 199.55 |
| Downside Target | 229.55 |
| Downside Target | 265.05 |
| Upside Target | 278.50 |
| Upside Target | 285.95 |
| Upside Target | 293.00 |
| Upside Target | 302.05 |
| Upside Target | 304.45 |
| Upside Target | 344.60 |
| Upside Target | 375.60 |
| Upside Target | 394.65 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 263.52 |
| Downside Intraday Target | 252.28 |
| Upside Intraday Target | 288.72 |
| Upside Intraday Target | 302.68 |
| Upside Intraday Target | 277.48 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 274.75 | 287.10 | 291.45 | 266.25 | 0.489 times |
| 26 Fri Sep 2025 | 286.95 | 270.55 | 302.05 | 265.05 | 1.802 times |
| 19 Fri Sep 2025 | 273.10 | 271.45 | 285.95 | 266.55 | 0.403 times |
| 12 Fri Sep 2025 | 266.65 | 288.05 | 293.00 | 265.30 | 0.628 times |
| 05 Fri Sep 2025 | 288.25 | 363.80 | 375.60 | 287.55 | 2.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 274.75 | 275.00 | 278.50 | 270.85 | 0.021 times |
| 30 Tue Sep 2025 | 271.75 | 363.80 | 375.60 | 265.05 | 0.307 times |
| 29 Fri Aug 2025 | 362.40 | 323.00 | 394.65 | 304.45 | 1.142 times |
| 31 Thu Jul 2025 | 338.25 | 212.45 | 344.60 | 199.55 | 11.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuari Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow