(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Sbisensex is 7526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 898.97 | 906.60 | 906.60 | 898.00 | 0.542 times |
| 24 Wed Sep 2025 | 906.19 | 908.34 | 910.90 | 901.66 | 6.082 times |
| 23 Tue Sep 2025 | 908.34 | 900.79 | 911.98 | 900.79 | 0.925 times |
| 22 Mon Sep 2025 | 906.69 | 916.98 | 916.98 | 890.60 | 1.029 times |
| 19 Fri Sep 2025 | 914.40 | 921.87 | 921.87 | 912.05 | 0.121 times |
| 18 Thu Sep 2025 | 915.56 | 922.13 | 922.13 | 913.03 | 0.286 times |
| 17 Wed Sep 2025 | 912.18 | 905.60 | 914.98 | 905.60 | 0.227 times |
| 16 Tue Sep 2025 | 908.36 | 907.90 | 910.00 | 903.03 | 0.508 times |
| 15 Mon Sep 2025 | 905.22 | 916.57 | 916.57 | 900.30 | 0.336 times |
| 12 Fri Sep 2025 | 906.06 | 900.00 | 908.90 | 896.76 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 890.9 or till 879.7. Use a stoploss of 900.23 and if the stock hits stoploss, then it can shoot up till 909.57
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 860.02 |
| Upside Target | 907.90 |
| Upside Target | 908.90 |
| Upside Target | 909.30 |
| Upside Target | 911.90 |
| Upside Target | 916.98 |
| Upside Target | 922.13 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 887.39 |
| Downside Intraday Target | 875.8 |
| Upside Intraday Target | 913.77 |
| Upside Intraday Target | 928.56 |
| Upside Intraday Target | 902.18 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 898.97 | 916.98 | 916.98 | 890.60 | 5.804 times |
| 19 Fri Sep 2025 | 914.40 | 916.57 | 922.13 | 900.30 | 0.422 times |
| 12 Fri Sep 2025 | 906.06 | 893.92 | 908.90 | 888.21 | 0.629 times |
| 05 Fri Sep 2025 | 891.42 | 889.98 | 899.96 | 880.02 | 1.058 times |
| 29 Fri Aug 2025 | 883.26 | 895.02 | 907.90 | 882.92 | 3.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 898.97 | 889.98 | 922.13 | 880.02 | 1.502 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.61 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.61 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow