(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Sharda Motor is 2952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1055.70 | 1030.00 | 1115.00 | 1030.00 | 1.788 times |
| 12 Fri Sep 2025 | 1039.15 | 1055.00 | 1055.00 | 1032.05 | 0.507 times |
| 11 Thu Sep 2025 | 1045.55 | 1055.55 | 1068.85 | 1041.10 | 0.536 times |
| 10 Wed Sep 2025 | 1050.50 | 1063.30 | 1080.00 | 1044.55 | 1.158 times |
| 09 Tue Sep 2025 | 1057.50 | 1064.65 | 1068.30 | 1056.05 | 0.786 times |
| 08 Mon Sep 2025 | 1063.80 | 1053.85 | 1074.55 | 1053.85 | 0.755 times |
| 05 Fri Sep 2025 | 1057.40 | 1061.00 | 1071.35 | 1048.30 | 1.126 times |
| 04 Thu Sep 2025 | 1058.80 | 1108.45 | 1108.45 | 1052.40 | 1.495 times |
| 03 Wed Sep 2025 | 1071.00 | 1051.00 | 1075.30 | 1050.85 | 1.809 times |
| 02 Tue Sep 2025 | 1051.55 | 1047.30 | 1080.00 | 1045.10 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1067 or till 1084.4. Use a stoploss of 1052.45 and if this stock hits its stoploss, then it can fall down till 1037.92
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1080.00 |
| Upside Target | 1108.45 |
| Upside Target | 1112.25 |
| Upside Target | 1115.00 |
| Upside Target | 1530.00 |
| Upside Target | 1832.00 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1018.8 |
| Downside Intraday Target | 981.9 |
| Upside Intraday Target | 1103.8 |
| Upside Intraday Target | 1151.9 |
| Upside Intraday Target | 1066.9 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1055.70 | 1030.00 | 1115.00 | 1030.00 | 0.478 times |
| 12 Fri Sep 2025 | 1039.15 | 1053.85 | 1080.00 | 1032.05 | 0.598 times |
| 05 Fri Sep 2025 | 1057.40 | 1028.25 | 1108.45 | 1010.00 | 1.595 times |
| 29 Fri Aug 2025 | 1019.35 | 1046.05 | 1110.95 | 1016.20 | 0.479 times |
| 22 Fri Aug 2025 | 1057.40 | 1040.00 | 1112.25 | 1019.10 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1055.70 | 1028.25 | 1115.00 | 1010.00 | 0.384 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
| 31 Thu Jul 2025 | 1053.05 | 1890.05 | 2118.15 | 1010.50 | 6.117 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.29 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.29 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow