(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Sharda Motor is 7580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1044.90 | 1069.95 | 1070.00 | 1040.25 | 0.455 times |
| 29 Mon Sep 2025 | 1077.25 | 1040.15 | 1132.90 | 1040.15 | 1.278 times |
| 26 Fri Sep 2025 | 1048.00 | 1071.05 | 1084.30 | 1044.30 | 1.209 times |
| 25 Thu Sep 2025 | 1092.05 | 1118.00 | 1131.55 | 1087.25 | 0.293 times |
| 24 Wed Sep 2025 | 1124.85 | 1140.20 | 1155.70 | 1113.80 | 0.911 times |
| 23 Tue Sep 2025 | 1133.40 | 1070.65 | 1145.00 | 1070.65 | 1.807 times |
| 22 Mon Sep 2025 | 1085.35 | 1071.55 | 1135.15 | 1070.50 | 2.343 times |
| 19 Fri Sep 2025 | 1071.55 | 1061.30 | 1080.55 | 1059.45 | 0.608 times |
| 18 Thu Sep 2025 | 1058.90 | 1098.95 | 1098.95 | 1054.40 | 0.68 times |
| 17 Wed Sep 2025 | 1060.60 | 1073.10 | 1079.90 | 1056.60 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1044.3 as stoploss in an intra day buy trade for a target of 1068.47. However, stock will show a bearish move below 1044.3.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1080.00 |
| Upside Target | 1108.45 |
| Upside Target | 1132.90 |
| Upside Target | 1155.70 |
| Upside Target | 1530.00 |
| Upside Target | 1832.00 |
| Upside Target | 1994.30 |
| Upside Target | 2013.95 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1012.4 |
| Downside Intraday Target | 979.9 |
| Upside Intraday Target | 1105.15 |
| Upside Intraday Target | 1165.4 |
| Upside Intraday Target | 1072.65 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1044.90 | 1040.15 | 1132.90 | 1040.15 | 0.264 times |
| 26 Fri Sep 2025 | 1048.00 | 1071.55 | 1155.70 | 1044.30 | 2.299 times |
| 19 Fri Sep 2025 | 1071.55 | 1030.00 | 1115.00 | 1030.00 | 1.959 times |
| 12 Fri Sep 2025 | 1039.15 | 1053.85 | 1080.00 | 1032.05 | 0.598 times |
| 05 Fri Sep 2025 | 1057.40 | 1028.25 | 1108.45 | 1010.00 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
| 31 Thu Jul 2025 | 1053.05 | 1890.05 | 2118.15 | 1010.50 | 6.117 times |
| 30 Mon Jun 2025 | 1878.80 | 1910.55 | 2013.95 | 1832.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.75 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.75 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow