(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.83 | 69.20 | 82.00 | 69.20 | 4.908 times |
| 05 Thu Feb 2026 | 74.81 | 70.71 | 76.32 | 70.71 | 0.542 times |
| 04 Wed Feb 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 0.443 times |
| 03 Tue Feb 2026 | 76.32 | 83.76 | 83.76 | 75.51 | 1.84 times |
| 02 Mon Feb 2026 | 83.76 | 83.95 | 83.95 | 83.60 | 0.031 times |
| 01 Sun Feb 2026 | 78.00 | 78.32 | 85.79 | 73.10 | 0.168 times |
| 30 Fri Jan 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0.084 times |
| 28 Wed Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 1.824 times |
| 23 Fri Jan 2026 | 87.00 | 94.59 | 94.59 | 79.61 | 1.939 times |
| 22 Thu Jan 2026 | 86.00 | 94.46 | 94.46 | 85.88 | 1.534 times |
Stock of Nam Sec (NamSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 73.7. Use a stoploss of 81.64 and if the stock hits stoploss, then it can shoot up till 85.27
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 69.20 |
| Downside Target | 75.17 |
| Upside Target | 85.79 |
| Upside Target | 87.99 |
| Upside Target | 89.99 |
| Upside Target | 93.50 |
| Upside Target | 94.59 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 71.42 |
| Downside Intraday Target | 62.02 |
| Upside Intraday Target | 88.01 |
| Upside Intraday Target | 95.2 |
| Downside Intraday Target | 78.61 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.83 | 78.32 | 85.79 | 69.20 | 4.156 times |
| 30 Fri Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 0.276 times |
| 23 Fri Jan 2026 | 87.00 | 83.99 | 94.59 | 75.61 | 1.243 times |
| 16 Fri Jan 2026 | 82.00 | 85.14 | 89.99 | 76.00 | 3.551 times |
| 09 Fri Jan 2026 | 84.89 | 85.00 | 87.99 | 75.50 | 0.221 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 80.83 | 78.32 | 85.79 | 69.20 | 0.415 times |
| 30 Fri Jan 2026 | 78.32 | 84.00 | 94.59 | 75.50 | 0.351 times |
| 31 Wed Dec 2025 | 84.45 | 99.74 | 105.30 | 75.17 | 1.634 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow