(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0.005 times |
| 03 Wed Sep 2025 | 92.92 | 94.96 | 94.96 | 86.05 | 1.104 times |
| 02 Tue Sep 2025 | 90.44 | 85.76 | 94.78 | 85.76 | 2.505 times |
| 01 Mon Sep 2025 | 90.27 | 90.25 | 90.27 | 90.25 | 0.117 times |
| 28 Thu Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.045 times |
| 26 Tue Aug 2025 | 94.91 | 96.65 | 96.65 | 87.53 | 0.568 times |
| 25 Mon Aug 2025 | 92.07 | 96.13 | 96.13 | 92.07 | 0.658 times |
| 22 Fri Aug 2025 | 96.61 | 103.57 | 103.57 | 94.05 | 2.387 times |
| 21 Thu Aug 2025 | 98.64 | 99.27 | 99.27 | 90.00 | 1.505 times |
| 20 Wed Aug 2025 | 94.55 | 104.47 | 104.47 | 94.53 | 0.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 95.96. However, stock will show a bullish move above 99.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 74.10 |
| Downside Target | 82.00 |
| Downside Target | 85.76 |
| Downside Target | 90.00 |
| Downside Target | 92.89 |
| Downside Target | 96.65 |
| Upside Target | 99.99 |
| Upside Target | 101.00 |
| Upside Target | 102.64 |
| Upside Target | 104.47 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 89.67 |
| Downside Intraday Target | 81.85 |
| Upside Intraday Target | 101.41 |
| Upside Intraday Target | 105.33 |
| Downside Intraday Target | 93.59 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 97.50 | 90.25 | 97.50 | 85.76 | 2.936 times |
| 28 Thu Aug 2025 | 95.00 | 96.13 | 96.65 | 87.53 | 0.254 times |
| 22 Fri Aug 2025 | 96.61 | 99.50 | 104.47 | 90.00 | 26.429 times |
| 13 Wed Aug 2025 | 100.01 | 100.00 | 104.96 | 99.99 | 0.043 times |
| 08 Fri Aug 2025 | 100.00 | 93.42 | 102.64 | 92.89 | 0.79 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 97.50 | 90.25 | 97.50 | 85.76 | 0.26 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
| 31 Thu Jul 2025 | 96.00 | 95.55 | 101.00 | 68.64 | 0.505 times |
| 30 Mon Jun 2025 | 91.00 | 82.59 | 94.74 | 74.10 | 2.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow