(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Amarsec is 8995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.00 | 12.90 | 12.90 | 11.80 | 0.412 times |
| 17 Wed Sep 2025 | 11.88 | 11.65 | 12.35 | 11.25 | 1.132 times |
| 16 Tue Sep 2025 | 11.65 | 11.94 | 12.64 | 11.50 | 1.174 times |
| 15 Mon Sep 2025 | 11.50 | 11.00 | 11.74 | 11.00 | 0.518 times |
| 12 Fri Sep 2025 | 11.52 | 11.64 | 11.64 | 11.41 | 0.219 times |
| 11 Thu Sep 2025 | 11.41 | 11.11 | 11.89 | 11.11 | 0.167 times |
| 10 Wed Sep 2025 | 11.46 | 11.80 | 11.80 | 11.41 | 0.947 times |
| 09 Tue Sep 2025 | 11.84 | 11.95 | 12.48 | 11.16 | 2.089 times |
| 08 Mon Sep 2025 | 11.95 | 12.48 | 12.48 | 11.00 | 2.484 times |
| 05 Fri Sep 2025 | 11.61 | 11.95 | 11.95 | 11.50 | 0.649 times |
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.64 |
| Upside Target | 12.03 |
| Upside Target | 12.48 |
| Upside Target | 12.85 |
| Upside Target | 12.91 |
| Upside Target | 13.43 |
| Upside Target | 14.08 |
| Upside Target | 14.45 |
| Upside Target | 14.77 |
| Upside Target | 15.63 |
| Upside Target | 16.25 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 13.87 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.00 | 11.00 | 12.90 | 11.00 | 0.548 times |
| 12 Fri Sep 2025 | 11.52 | 12.48 | 12.48 | 11.00 | 1.733 times |
| 05 Fri Sep 2025 | 11.61 | 11.87 | 12.91 | 10.81 | 0.339 times |
| 29 Fri Aug 2025 | 11.87 | 13.60 | 14.08 | 11.20 | 1.23 times |
| 22 Fri Aug 2025 | 14.08 | 13.70 | 14.45 | 11.64 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.00 | 11.87 | 12.91 | 10.81 | 0.266 times |
| 29 Fri Aug 2025 | 11.87 | 12.15 | 15.63 | 11.12 | 1.224 times |
| 31 Thu Jul 2025 | 12.15 | 12.42 | 13.43 | 11.66 | 0.904 times |
| 30 Mon Jun 2025 | 12.48 | 14.00 | 14.77 | 12.03 | 6.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow