Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 281

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.406 times
30 Thu Oct 2025	28.01	28.01	28.01	28.01	0.028 times
27 Mon Oct 2025	29.45	31.00	31.00	29.45	2.335 times
23 Thu Oct 2025	29.53	30.74	30.74	29.53	0.082 times
21 Tue Oct 2025	31.06	30.00	31.06	30.00	0.021 times
17 Fri Oct 2025	31.06	32.67	32.67	31.06	0.114 times
16 Thu Oct 2025	32.67	32.70	32.70	32.67	0.036 times
15 Wed Oct 2025	34.37	36.20	36.20	34.37	1.797 times
13 Mon Oct 2025	36.17	36.17	36.17	36.17	0.356 times
10 Fri Oct 2025	38.07	38.07	38.07	38.07	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 33.66 as target.

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	28.01
Downside Target	28.98
Upside Target	31.00
Upside Target	32.99
Upside Target	33.00
Upside Target	34.25
Upside Target	36.20
Upside Target	37.50
Upside Target	38.07
Upside Target	41.22

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	29.41
Downside Intraday Target	29.41
Downside Intraday Target	29.41
Downside Intraday Target	29.41
Downside Intraday Target	29.41

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.172 times
30 Thu Oct 2025	28.01	31.00	31.00	28.01	22.897 times
23 Thu Oct 2025	29.53	30.00	31.06	29.53	0.045 times
17 Fri Oct 2025	31.06	36.17	36.20	31.06	0.236 times
10 Fri Oct 2025	38.07	37.80	38.07	33.00	2.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	29.41	29.41	29.41	29.41	0.025 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times
29 Mon Sep 2025	35.96	39.37	41.22	34.25	3.97 times
29 Fri Aug 2025	37.50	32.00	37.50	30.00	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frution in short term and the sell signal is strong.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.