(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 1006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 113.50 | 112.45 | 113.70 | 111.30 | 0.734 times |
| 16 Thu Oct 2025 | 111.50 | 112.00 | 112.00 | 111.50 | 0.1 times |
| 15 Wed Oct 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 0.101 times |
| 14 Tue Oct 2025 | 111.50 | 112.45 | 112.45 | 111.50 | 0.622 times |
| 10 Fri Oct 2025 | 113.40 | 113.25 | 115.00 | 112.60 | 0.34 times |
| 09 Thu Oct 2025 | 112.55 | 112.40 | 113.70 | 111.80 | 3.626 times |
| 08 Wed Oct 2025 | 114.70 | 115.50 | 115.75 | 112.55 | 2.755 times |
| 07 Tue Oct 2025 | 114.55 | 112.90 | 115.00 | 112.90 | 0.643 times |
| 06 Mon Oct 2025 | 112.90 | 112.00 | 113.00 | 111.25 | 1.274 times |
| 03 Fri Oct 2025 | 112.95 | 113.55 | 114.75 | 112.10 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.9 or till 116.7. Use a stoploss of 113.46 and if this stock hits its stoploss, then it can fall down till 112.01
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 109.00 |
| Upside Target | 115.65 |
| Upside Target | 115.75 |
| Upside Target | 117.00 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
| Upside Target | 152.45 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 111.97 |
| Downside Intraday Target | 110.43 |
| Upside Intraday Target | 114.37 |
| Upside Intraday Target | 115.23 |
| Downside Intraday Target | 112.83 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 113.50 | 112.45 | 113.70 | 111.30 | 0.18 times |
| 10 Fri Oct 2025 | 113.40 | 112.00 | 115.75 | 111.25 | 9.256 times |
| 03 Fri Oct 2025 | 112.95 | 113.95 | 115.65 | 111.30 | 0.075 times |
| 26 Fri Sep 2025 | 113.95 | 115.25 | 117.00 | 112.25 | 0.171 times |
| 19 Fri Sep 2025 | 115.05 | 110.90 | 125.00 | 110.60 | 1.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 113.50 | 111.30 | 115.75 | 111.25 | 0.075 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
| 29 Fri Aug 2025 | 112.25 | 118.95 | 123.00 | 112.00 | 0.187 times |
| 31 Thu Jul 2025 | 119.40 | 157.00 | 160.65 | 111.05 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow