(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 103.30 | 90.25 | 103.80 | 90.25 | 1.275 times |
| 04 Wed Feb 2026 | 97.50 | 107.00 | 107.00 | 96.40 | 1.799 times |
| 03 Tue Feb 2026 | 99.67 | 99.50 | 100.30 | 98.00 | 0.203 times |
| 02 Mon Feb 2026 | 99.44 | 101.69 | 101.70 | 99.44 | 0.196 times |
| 01 Sun Feb 2026 | 95.61 | 97.09 | 97.09 | 95.61 | 0.044 times |
| 30 Fri Jan 2026 | 98.25 | 96.85 | 98.25 | 96.60 | 2.665 times |
| 29 Thu Jan 2026 | 98.10 | 102.50 | 102.50 | 98.10 | 0.189 times |
| 28 Wed Jan 2026 | 98.10 | 98.15 | 99.85 | 97.75 | 0.364 times |
| 27 Tue Jan 2026 | 98.10 | 97.70 | 99.00 | 97.05 | 0.196 times |
| 23 Fri Jan 2026 | 96.45 | 106.00 | 106.00 | 96.20 | 0.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 100.56. However, stock will show a bullish move above 103.8.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 90.25 |
| Downside Target | 96.20 |
| Downside Target | 100.55 |
| Upside Target | 106.00 |
| Upside Target | 109.90 |
| Upside Target | 110.00 |
| Upside Target | 111.05 |
| Upside Target | 111.10 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 93.37 |
| Downside Intraday Target | 83.43 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 116.93 |
| Downside Intraday Target | 100.18 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 103.30 | 97.09 | 107.00 | 90.25 | 1.03 times |
| 30 Fri Jan 2026 | 98.25 | 97.70 | 102.50 | 96.60 | 0.226 times |
| 23 Fri Jan 2026 | 96.45 | 100.00 | 106.00 | 96.20 | 4.332 times |
| 16 Fri Jan 2026 | 102.10 | 103.00 | 110.00 | 100.55 | 1.87 times |
| 09 Fri Jan 2026 | 105.45 | 109.20 | 111.10 | 102.15 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 103.30 | 97.09 | 107.00 | 90.25 | 0.139 times |
| 30 Fri Jan 2026 | 98.25 | 107.00 | 114.15 | 96.20 | 0.611 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow