(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Cosyn is 3275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 25.96 | 27.15 | 27.15 | 25.80 | 6.679 times |
| 21 Mon Jul 2025 | 27.15 | 28.30 | 28.42 | 27.00 | 0.812 times |
| 18 Fri Jul 2025 | 28.42 | 27.97 | 29.01 | 27.26 | 2.88 times |
| 17 Thu Jul 2025 | 27.98 | 26.99 | 29.48 | 26.99 | 1.013 times |
| 16 Wed Jul 2025 | 26.90 | 26.95 | 26.95 | 26.50 | 1.259 times |
| 15 Tue Jul 2025 | 27.00 | 26.49 | 27.00 | 26.45 | 0.915 times |
| 14 Mon Jul 2025 | 26.49 | 28.55 | 28.55 | 25.10 | 1.214 times |
| 11 Fri Jul 2025 | 25.99 | 25.79 | 26.25 | 24.50 | 0.325 times |
| 10 Thu Jul 2025 | 25.01 | 25.99 | 25.99 | 25.00 | 0.125 times |
| 09 Wed Jul 2025 | 24.87 | 25.80 | 25.80 | 24.60 | 0.954 times |
Stock of Cosyn (Cosyn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.4. Use a stoploss of 25.66 and if this stock hits its stoploss, then it can fall down till 24.39
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 22.54 |
| Downside Target | 23.68 |
| Downside Target | 25.10 |
| Upside Target | 26.25 |
| Upside Target | 27.71 |
| Upside Target | 28.29 |
| Upside Target | 28.42 |
| Upside Target | 28.60 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 29.35 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 25.96 | 28.30 | 28.42 | 25.80 | 1.029 times |
| 18 Fri Jul 2025 | 28.42 | 28.55 | 29.48 | 25.10 | 3.033 times |
| 11 Fri Jul 2025 | 25.99 | 25.72 | 26.25 | 23.95 | 0.364 times |
| 04 Fri Jul 2025 | 25.69 | 24.31 | 25.99 | 22.54 | 1.893 times |
| 27 Fri Jun 2025 | 23.72 | 25.45 | 25.45 | 23.72 | 5.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 25.96 | 23.68 | 29.48 | 23.68 | 1.882 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow