(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Cosyn is 2912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.50 | 24.81 | 24.82 | 24.50 | 1.203 times |
| 04 Tue Nov 2025 | 24.12 | 25.00 | 25.00 | 23.50 | 0.803 times |
| 03 Mon Nov 2025 | 24.70 | 25.00 | 25.00 | 23.77 | 1.609 times |
| 31 Fri Oct 2025 | 24.07 | 24.40 | 25.92 | 23.80 | 1.413 times |
| 30 Thu Oct 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0.069 times |
| 29 Wed Oct 2025 | 25.08 | 24.80 | 26.87 | 23.70 | 3.424 times |
| 28 Tue Oct 2025 | 24.69 | 24.43 | 24.93 | 24.43 | 0.27 times |
| 27 Mon Oct 2025 | 23.55 | 24.48 | 24.48 | 23.50 | 1.427 times |
| 23 Thu Oct 2025 | 25.49 | 25.90 | 25.90 | 24.43 | 0.129 times |
| 21 Tue Oct 2025 | 24.78 | 25.90 | 25.90 | 24.06 | 0.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.4. Use a stoploss of 24.64 and if the stock hits stoploss, then it can shoot up till 25.2
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 23.50 |
| Upside Target | 25.00 |
| Upside Target | 25.56 |
| Upside Target | 25.90 |
| Upside Target | 26.00 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.83 |
| Downside Intraday Target | 24.33 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.50 | 25.00 | 25.00 | 23.50 | 0.547 times |
| 31 Fri Oct 2025 | 24.07 | 24.48 | 26.87 | 23.50 | 6.706 times |
| 23 Thu Oct 2025 | 25.49 | 25.83 | 25.90 | 24.06 | 0.517 times |
| 17 Fri Oct 2025 | 23.81 | 24.14 | 25.56 | 23.61 | 0.869 times |
| 10 Fri Oct 2025 | 24.15 | 25.18 | 26.00 | 24.03 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.50 | 25.00 | 25.00 | 23.50 | 0.295 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow