(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Shivalik is 4396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 457.20 | 461.05 | 462.85 | 455.20 | 0.187 times |
| 24 Wed Sep 2025 | 460.75 | 461.45 | 466.00 | 456.95 | 0.543 times |
| 23 Tue Sep 2025 | 464.10 | 471.75 | 471.75 | 455.00 | 1.731 times |
| 22 Mon Sep 2025 | 472.75 | 476.85 | 483.95 | 468.10 | 0.911 times |
| 19 Fri Sep 2025 | 476.15 | 482.10 | 482.80 | 475.10 | 0.684 times |
| 18 Thu Sep 2025 | 482.10 | 483.10 | 485.05 | 453.15 | 0.205 times |
| 17 Wed Sep 2025 | 486.15 | 480.75 | 492.00 | 477.10 | 0.404 times |
| 16 Tue Sep 2025 | 483.05 | 481.00 | 488.60 | 471.70 | 0.42 times |
| 15 Mon Sep 2025 | 479.55 | 455.00 | 483.10 | 455.00 | 0.426 times |
| 12 Fri Sep 2025 | 481.80 | 478.85 | 482.60 | 476.50 | 0.287 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.5 as stoploss in an intra day buy trade for a target of 467.31. However, stock will show a bearish move below 454.5.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 448.95 |
| Upside Target | 471.35 |
| Upside Target | 483.95 |
| Upside Target | 500.80 |
| Upside Target | 515.45 |
| Upside Target | 516.00 |
| Upside Target | 525.05 |
| Upside Target | 578.00 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 446.82 |
| Downside Intraday Target | 436.43 |
| Upside Intraday Target | 475.77 |
| Upside Intraday Target | 494.33 |
| Upside Intraday Target | 465.38 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 457.20 | 476.85 | 483.95 | 455.00 | 1.576 times |
| 19 Fri Sep 2025 | 476.15 | 455.00 | 492.00 | 453.15 | 0.17 times |
| 12 Fri Sep 2025 | 481.80 | 450.00 | 495.40 | 440.10 | 2.452 times |
| 05 Fri Sep 2025 | 449.75 | 470.30 | 471.35 | 448.95 | 1.135 times |
| 29 Fri Aug 2025 | 459.85 | 496.60 | 500.80 | 458.05 | 1.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 457.20 | 470.30 | 495.40 | 440.10 | 1.228 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.9 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.9 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow