(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Satia is 11211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 82.04 | 82.75 | 84.24 | 82.00 | 0.314 times |
| 01 Fri Aug 2025 | 82.88 | 85.00 | 86.26 | 82.50 | 0.777 times |
| 31 Thu Jul 2025 | 85.34 | 83.50 | 85.46 | 82.50 | 0.092 times |
| 30 Wed Jul 2025 | 83.90 | 84.98 | 85.08 | 83.78 | 0.478 times |
| 29 Tue Jul 2025 | 84.49 | 83.80 | 86.30 | 83.80 | 0.724 times |
| 28 Mon Jul 2025 | 86.12 | 85.99 | 86.53 | 84.31 | 3.687 times |
| 25 Fri Jul 2025 | 86.03 | 86.92 | 87.07 | 85.42 | 0.732 times |
| 24 Thu Jul 2025 | 86.69 | 85.51 | 87.46 | 85.51 | 0.714 times |
| 23 Wed Jul 2025 | 87.10 | 87.66 | 88.00 | 87.00 | 0.965 times |
| 22 Tue Jul 2025 | 87.78 | 86.75 | 89.09 | 86.75 | 0.575 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.4, for a target of 84.8 or 87.58
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 66.09 |
| Downside Target | 76.50 |
| Downside Target | 82.00 |
| Upside Target | 84.24 |
| Upside Target | 86.53 |
| Upside Target | 87.01 |
| Upside Target | 88.44 |
| Upside Target | 89.17 |
| Upside Target | 92.28 |
| Upside Target | 94.78 |
| Upside Target | 95.06 |
| Upside Target | 97.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 81.28 |
| Downside Intraday Target | 80.52 |
| Upside Intraday Target | 83.52 |
| Upside Intraday Target | 85 |
| Upside Intraday Target | 82.76 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 82.04 | 82.75 | 84.24 | 82.00 | 0.054 times |
| 01 Fri Aug 2025 | 82.88 | 85.99 | 86.53 | 82.50 | 1.357 times |
| 25 Fri Jul 2025 | 86.03 | 89.00 | 89.17 | 85.42 | 0.609 times |
| 18 Fri Jul 2025 | 89.72 | 87.01 | 92.28 | 87.01 | 1.303 times |
| 11 Fri Jul 2025 | 88.94 | 93.31 | 94.78 | 88.44 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 82.04 | 85.00 | 86.26 | 82.00 | 0.041 times |
| 31 Thu Jul 2025 | 85.34 | 94.00 | 95.06 | 82.50 | 0.372 times |
| 30 Mon Jun 2025 | 92.56 | 76.50 | 97.00 | 76.50 | 2.43 times |
| 30 Fri May 2025 | 78.15 | 75.00 | 82.50 | 66.09 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow