(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Satia is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.62 | 73.11 | 75.05 | 73.11 | 0.335 times |
| 06 Thu Nov 2025 | 75.23 | 76.08 | 76.25 | 75.14 | 0.718 times |
| 04 Tue Nov 2025 | 76.08 | 76.95 | 77.10 | 76.01 | 0.747 times |
| 03 Mon Nov 2025 | 76.97 | 77.00 | 77.47 | 76.77 | 0.24 times |
| 31 Fri Oct 2025 | 77.09 | 77.10 | 77.63 | 76.97 | 0.329 times |
| 30 Thu Oct 2025 | 77.12 | 77.05 | 78.12 | 76.59 | 1.4 times |
| 29 Wed Oct 2025 | 77.50 | 76.60 | 77.59 | 76.60 | 1.16 times |
| 28 Tue Oct 2025 | 76.25 | 76.59 | 77.20 | 76.14 | 0.575 times |
| 27 Mon Oct 2025 | 76.95 | 80.00 | 80.00 | 76.90 | 1.375 times |
| 23 Thu Oct 2025 | 77.90 | 78.00 | 78.97 | 77.00 | 3.363 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.4, for a target of 76.2 or 77.72
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 73.11 |
| Upside Target | 76.14 |
| Upside Target | 78.97 |
| Upside Target | 80.00 |
| Upside Target | 80.27 |
| Upside Target | 82.50 |
| Upside Target | 83.35 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
| Upside Target | 90.00 |
| Upside Target | 95.06 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 72.66 |
| Downside Intraday Target | 70.71 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 79.43 |
| Upside Intraday Target | 75.07 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.62 | 77.00 | 77.47 | 73.11 | 0.422 times |
| 31 Fri Oct 2025 | 77.09 | 80.00 | 80.00 | 76.14 | 0.336 times |
| 23 Thu Oct 2025 | 77.90 | 78.03 | 78.97 | 76.23 | 3.583 times |
| 17 Fri Oct 2025 | 78.13 | 78.10 | 80.27 | 77.20 | 0.872 times |
| 10 Fri Oct 2025 | 79.62 | 83.35 | 83.35 | 78.25 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.62 | 77.00 | 77.47 | 73.11 | 0.07 times |
| 31 Fri Oct 2025 | 77.09 | 83.40 | 83.40 | 76.14 | 1.234 times |
| 30 Tue Sep 2025 | 80.48 | 80.71 | 85.67 | 78.34 | 0.569 times |
| 29 Fri Aug 2025 | 81.58 | 85.00 | 90.00 | 78.00 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow