(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Waaree is 7140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.564 times |
| 14 Thu Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 0.662 times |
| 13 Wed Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.858 times |
| 12 Tue Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 0.662 times |
| 11 Mon Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 1.078 times |
| 08 Fri Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 0.564 times |
| 07 Thu Aug 2025 | 294.25 | 299.95 | 299.95 | 294.25 | 1.74 times |
| 06 Wed Aug 2025 | 300.25 | 295.85 | 300.25 | 295.85 | 1.225 times |
| 05 Tue Aug 2025 | 294.40 | 293.15 | 294.40 | 289.00 | 1.299 times |
| 04 Mon Aug 2025 | 294.60 | 297.60 | 297.60 | 294.60 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.6 as stoploss in an intra day buy trade for a target of 314.34. However, stock will show a bearish move below 293.6.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 289.00 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 325.80 |
| Upside Target | 332.40 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 297.85 |
| Downside Intraday Target | 297.85 |
| Downside Intraday Target | 297.85 |
| Downside Intraday Target | 297.85 |
| Downside Intraday Target | 297.85 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.173 times |
| 14 Thu Aug 2025 | 303.90 | 296.00 | 310.10 | 294.55 | 0.566 times |
| 08 Fri Aug 2025 | 293.00 | 297.60 | 300.25 | 289.00 | 2.061 times |
| 01 Fri Aug 2025 | 300.60 | 325.80 | 325.80 | 300.60 | 0.26 times |
| 25 Fri Jul 2025 | 332.40 | 360.00 | 360.30 | 332.40 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 297.85 | 300.60 | 310.10 | 289.00 | 0.213 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.4 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.4 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow