(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Spal is 1916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 724.05 | 710.65 | 728.50 | 710.65 | 1.307 times |
| 26 Fri Sep 2025 | 712.65 | 699.10 | 758.00 | 691.30 | 2.538 times |
| 25 Thu Sep 2025 | 705.30 | 712.90 | 717.50 | 700.00 | 0.331 times |
| 24 Wed Sep 2025 | 711.55 | 724.20 | 725.00 | 706.00 | 0.749 times |
| 23 Tue Sep 2025 | 728.15 | 747.15 | 748.55 | 727.00 | 0.462 times |
| 22 Mon Sep 2025 | 742.50 | 760.05 | 765.10 | 740.05 | 0.725 times |
| 19 Fri Sep 2025 | 769.45 | 754.15 | 784.40 | 750.90 | 0.829 times |
| 18 Thu Sep 2025 | 760.75 | 759.95 | 763.00 | 752.55 | 0.296 times |
| 17 Wed Sep 2025 | 766.85 | 745.00 | 775.00 | 745.00 | 3.003 times |
| 16 Tue Sep 2025 | 742.10 | 744.25 | 752.60 | 733.40 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.5 as stoploss in an intra day buy trade for a target of 735.89. However, stock will show a bearish move below 717.5.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 690.05 |
| Downside Target | 710.65 |
| Upside Target | 765.10 |
| Upside Target | 780.00 |
| Upside Target | 780.05 |
| Upside Target | 784.40 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 713.63 |
| Downside Intraday Target | 703.22 |
| Upside Intraday Target | 731.48 |
| Upside Intraday Target | 738.92 |
| Downside Intraday Target | 721.07 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 724.05 | 710.65 | 728.50 | 710.65 | 0.272 times |
| 26 Fri Sep 2025 | 712.65 | 760.05 | 765.10 | 691.30 | 0.925 times |
| 19 Fri Sep 2025 | 769.45 | 744.25 | 784.40 | 733.40 | 0.803 times |
| 12 Fri Sep 2025 | 742.70 | 731.65 | 780.00 | 716.30 | 1.458 times |
| 05 Fri Sep 2025 | 731.10 | 727.95 | 745.25 | 695.05 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 724.05 | 727.95 | 784.40 | 691.30 | 0.414 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.76 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.76 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow