(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Spal is 6971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 781.00 | 751.90 | 804.70 | 751.90 | 0.913 times |
| 26 Wed Nov 2025 | 769.25 | 770.00 | 780.00 | 762.35 | 0.279 times |
| 25 Tue Nov 2025 | 771.50 | 772.00 | 776.00 | 755.00 | 0.88 times |
| 24 Mon Nov 2025 | 770.80 | 797.00 | 797.00 | 765.25 | 0.19 times |
| 21 Fri Nov 2025 | 793.95 | 798.70 | 807.60 | 780.10 | 0.313 times |
| 20 Thu Nov 2025 | 801.05 | 795.15 | 815.00 | 791.05 | 0.321 times |
| 18 Tue Nov 2025 | 816.75 | 832.15 | 834.65 | 805.00 | 0.393 times |
| 17 Mon Nov 2025 | 828.10 | 804.35 | 895.10 | 804.35 | 5.743 times |
| 14 Fri Nov 2025 | 788.10 | 720.80 | 801.05 | 720.80 | 0.756 times |
| 13 Thu Nov 2025 | 742.50 | 729.65 | 754.40 | 722.35 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 792.6 as stoploss in an intra day sell trade for a target of 749.7. However, stock will show a bullish move above 792.6.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 666.80 |
| Downside Target | 689.05 |
| Downside Target | 739.20 |
| Downside Target | 766.95 |
| Downside Target | 780.10 |
| Upside Target | 784.40 |
| Upside Target | 801.05 |
| Upside Target | 804.70 |
| Upside Target | 860.00 |
| Upside Target | 895.10 |
| Upside Target | 900.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 753.7 |
| Downside Intraday Target | 726.4 |
| Upside Intraday Target | 806.5 |
| Upside Intraday Target | 832 |
| Downside Intraday Target | 779.2 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 781.00 | 797.00 | 804.70 | 751.90 | 0.334 times |
| 21 Fri Nov 2025 | 793.95 | 804.35 | 895.10 | 780.10 | 2.84 times |
| 14 Fri Nov 2025 | 788.10 | 673.40 | 801.05 | 667.60 | 3.459 times |
| 07 Fri Nov 2025 | 673.20 | 739.20 | 739.20 | 666.80 | 0.907 times |
| 31 Fri Oct 2025 | 739.50 | 729.95 | 766.95 | 698.55 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 781.00 | 739.20 | 895.10 | 666.80 | 3.881 times |
| 31 Fri Oct 2025 | 739.50 | 721.35 | 766.95 | 689.05 | 0.491 times |
| 30 Tue Sep 2025 | 732.35 | 727.95 | 784.40 | 691.30 | 0.431 times |
| 29 Fri Aug 2025 | 725.95 | 791.05 | 860.00 | 690.05 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.43 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.43 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow