(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Mitsu is 23761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.65 | 109.45 | 111.90 | 108.00 | 0.086 times |
| 12 Wed Nov 2025 | 110.00 | 105.80 | 113.10 | 104.40 | 0.312 times |
| 11 Tue Nov 2025 | 108.50 | 117.50 | 117.50 | 105.00 | 0.644 times |
| 10 Mon Nov 2025 | 116.35 | 125.00 | 125.00 | 112.00 | 1.722 times |
| 07 Fri Nov 2025 | 112.10 | 116.00 | 116.00 | 102.00 | 6.357 times |
| 06 Thu Nov 2025 | 97.25 | 98.90 | 99.80 | 97.10 | 0.148 times |
| 04 Tue Nov 2025 | 97.40 | 100.00 | 101.40 | 96.35 | 0.396 times |
| 03 Mon Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 0.152 times |
| 31 Fri Oct 2025 | 100.95 | 100.30 | 101.35 | 99.75 | 0.098 times |
| 30 Thu Oct 2025 | 101.20 | 100.05 | 101.40 | 99.55 | 0.095 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 102.53 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 114.4 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 104.40 |
| Downside Target | 106.00 |
| Upside Target | 112.55 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 101.03 |
| Downside Intraday Target | 92.42 |
| Upside Intraday Target | 121.63 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 113.02 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.65 | 125.00 | 125.00 | 104.40 | 0.392 times |
| 07 Fri Nov 2025 | 112.10 | 100.45 | 116.00 | 96.35 | 10.738 times |
| 31 Fri Oct 2025 | 100.95 | 100.00 | 102.25 | 99.10 | 0.654 times |
| 23 Thu Oct 2025 | 100.70 | 100.95 | 103.95 | 96.00 | 0.678 times |
| 17 Fri Oct 2025 | 99.15 | 101.45 | 101.95 | 98.20 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 109.65 | 100.45 | 125.00 | 96.35 | 1.868 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow