(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Visco is 29542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 40.27 | 40.50 | 40.93 | 39.50 | 0.551 times |
| 30 Thu Oct 2025 | 40.57 | 42.00 | 42.00 | 39.25 | 0.801 times |
| 29 Wed Oct 2025 | 41.42 | 39.10 | 41.50 | 39.10 | 1.147 times |
| 28 Tue Oct 2025 | 39.38 | 40.77 | 41.46 | 38.80 | 0.995 times |
| 27 Mon Oct 2025 | 40.77 | 40.66 | 42.47 | 40.66 | 0.781 times |
| 23 Thu Oct 2025 | 39.33 | 34.50 | 41.29 | 34.50 | 2.977 times |
| 21 Tue Oct 2025 | 42.42 | 41.78 | 43.50 | 41.78 | 0.641 times |
| 20 Mon Oct 2025 | 41.78 | 40.45 | 43.25 | 40.45 | 1.605 times |
| 17 Fri Oct 2025 | 41.28 | 42.50 | 42.50 | 40.37 | 0.504 times |
| 16 Thu Oct 2025 | 42.34 | 43.00 | 43.00 | 40.81 | 0.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.1. However, stock will show a bearish move below 40.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.29 |
| Downside Target | 38.00 |
| Upside Target | 42.47 |
| Upside Target | 43.00 |
| Upside Target | 43.50 |
| Upside Target | 44.99 |
| Upside Target | 45.26 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 38.56 |
| Downside Intraday Target | 36.84 |
| Upside Intraday Target | 42.23 |
| Upside Intraday Target | 44.18 |
| Upside Intraday Target | 40.51 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 40.27 | 40.66 | 42.47 | 38.80 | 0.819 times |
| 23 Thu Oct 2025 | 39.33 | 40.45 | 43.50 | 34.50 | 1.311 times |
| 17 Fri Oct 2025 | 41.28 | 38.00 | 48.90 | 38.00 | 2.2 times |
| 10 Fri Oct 2025 | 39.96 | 42.50 | 42.50 | 39.10 | 1.197 times |
| 03 Fri Oct 2025 | 41.22 | 41.58 | 43.00 | 39.15 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
| 29 Fri Aug 2025 | 36.07 | 44.99 | 44.99 | 35.00 | 0.441 times |
| 31 Thu Jul 2025 | 43.43 | 41.00 | 45.26 | 36.30 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow