(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Visco is 29931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.10 | 41.49 | 41.49 | 40.00 | 0.226 times |
| 20 Thu Nov 2025 | 41.29 | 40.78 | 41.50 | 37.10 | 0.347 times |
| 18 Tue Nov 2025 | 40.99 | 41.00 | 41.50 | 40.10 | 0.384 times |
| 17 Mon Nov 2025 | 41.00 | 40.01 | 41.50 | 40.01 | 0.92 times |
| 14 Fri Nov 2025 | 41.16 | 45.00 | 45.00 | 40.20 | 0.78 times |
| 13 Thu Nov 2025 | 41.50 | 42.13 | 42.13 | 40.90 | 0.807 times |
| 12 Wed Nov 2025 | 41.30 | 45.80 | 45.80 | 41.00 | 0.789 times |
| 11 Tue Nov 2025 | 41.12 | 41.50 | 41.99 | 40.60 | 0.698 times |
| 10 Mon Nov 2025 | 41.50 | 42.79 | 42.79 | 40.99 | 1.08 times |
| 07 Fri Nov 2025 | 42.78 | 40.86 | 43.00 | 40.86 | 2.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 41.03 as target.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.29 |
| Downside Target | 37.10 |
| Downside Target | 38.80 |
| Upside Target | 40.20 |
| Upside Target | 41.50 |
| Upside Target | 42.47 |
| Upside Target | 43.50 |
| Upside Target | 44.99 |
| Upside Target | 45.80 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 37.63 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 42.03 |
| Upside Intraday Target | 43.97 |
| Downside Intraday Target | 39.57 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.10 | 40.01 | 41.50 | 37.10 | 0.452 times |
| 14 Fri Nov 2025 | 41.16 | 42.79 | 45.80 | 40.20 | 0.788 times |
| 07 Fri Nov 2025 | 42.78 | 41.99 | 46.47 | 39.14 | 1.249 times |
| 31 Fri Oct 2025 | 40.27 | 40.66 | 42.47 | 38.80 | 0.819 times |
| 23 Thu Oct 2025 | 39.33 | 40.45 | 43.50 | 34.50 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.10 | 41.99 | 46.47 | 37.10 | 0.716 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
| 30 Tue Sep 2025 | 40.58 | 36.29 | 52.00 | 36.29 | 3.421 times |
| 29 Fri Aug 2025 | 36.07 | 44.99 | 44.99 | 35.00 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow