(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Gna is 2558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 303.50 | 298.75 | 305.20 | 298.75 | 1.082 times |
| 14 Thu Aug 2025 | 298.45 | 301.35 | 301.35 | 298.00 | 0.289 times |
| 13 Wed Aug 2025 | 301.65 | 303.55 | 303.55 | 301.35 | 0.059 times |
| 12 Tue Aug 2025 | 302.60 | 300.20 | 304.95 | 300.20 | 0.229 times |
| 11 Mon Aug 2025 | 298.75 | 298.00 | 299.65 | 295.50 | 0.682 times |
| 08 Fri Aug 2025 | 298.30 | 299.05 | 301.55 | 297.55 | 0.756 times |
| 07 Thu Aug 2025 | 299.05 | 301.00 | 301.00 | 295.05 | 1.405 times |
| 06 Wed Aug 2025 | 300.25 | 303.90 | 304.30 | 297.60 | 1.075 times |
| 05 Tue Aug 2025 | 302.85 | 306.85 | 306.85 | 301.55 | 0.965 times |
| 04 Mon Aug 2025 | 308.20 | 309.00 | 311.35 | 302.50 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 295.9 or till 279. Use a stoploss of 310.03 and if the stock hits stoploss, then it can shoot up till 324.14
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 282.15 |
| Downside Target | 295.05 |
| Upside Target | 310.20 |
| Upside Target | 311.35 |
| Upside Target | 312.00 |
| Upside Target | 315.00 |
| Upside Target | 341.15 |
| Upside Target | 344.75 |
| Upside Target | 347.45 |
| Upside Target | 387.40 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 299.77 |
| Downside Intraday Target | 296.03 |
| Upside Intraday Target | 306.22 |
| Upside Intraday Target | 308.93 |
| Downside Intraday Target | 302.48 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 303.50 | 298.75 | 305.20 | 298.75 | 0.861 times |
| 14 Thu Aug 2025 | 298.45 | 298.00 | 304.95 | 295.50 | 0.251 times |
| 08 Fri Aug 2025 | 298.30 | 309.00 | 311.35 | 295.05 | 0.446 times |
| 01 Fri Aug 2025 | 304.35 | 312.80 | 315.00 | 298.80 | 1.423 times |
| 25 Fri Jul 2025 | 313.25 | 339.00 | 341.15 | 310.20 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 303.50 | 310.00 | 312.00 | 295.05 | 0.333 times |
| 31 Thu Jul 2025 | 305.20 | 329.40 | 341.15 | 298.80 | 0.748 times |
| 30 Mon Jun 2025 | 328.95 | 344.75 | 344.75 | 307.00 | 1.305 times |
| 30 Fri May 2025 | 342.25 | 317.00 | 347.45 | 301.95 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.38 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.38 and Gna (Gna) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow