(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Gna is 2208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 313.05 | 317.15 | 317.15 | 309.00 | 0.54 times |
| 17 Mon Nov 2025 | 315.75 | 318.80 | 320.70 | 315.00 | 0.216 times |
| 14 Fri Nov 2025 | 318.80 | 317.90 | 322.55 | 314.25 | 0.466 times |
| 13 Thu Nov 2025 | 319.75 | 312.30 | 322.90 | 310.80 | 1.126 times |
| 12 Wed Nov 2025 | 313.05 | 312.25 | 319.90 | 310.35 | 0.436 times |
| 11 Tue Nov 2025 | 312.30 | 311.00 | 317.50 | 308.60 | 0.685 times |
| 10 Mon Nov 2025 | 311.00 | 312.40 | 315.60 | 309.30 | 0.378 times |
| 07 Fri Nov 2025 | 314.85 | 310.25 | 315.30 | 309.30 | 0.196 times |
| 06 Thu Nov 2025 | 315.50 | 320.30 | 320.60 | 310.00 | 0.729 times |
| 04 Tue Nov 2025 | 320.30 | 322.00 | 324.95 | 318.20 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.4 or till 305.5. Use a stoploss of 314.54 and if the stock hits stoploss, then it can shoot up till 318.65
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 317.65 |
| Upside Target | 320.70 |
| Upside Target | 322.90 |
| Upside Target | 323.00 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 307.8 |
| Downside Intraday Target | 302.55 |
| Upside Intraday Target | 319.5 |
| Upside Intraday Target | 325.95 |
| Upside Intraday Target | 314.25 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 313.05 | 318.80 | 320.70 | 309.00 | 0.244 times |
| 14 Fri Nov 2025 | 318.80 | 312.40 | 322.90 | 308.60 | 0.462 times |
| 07 Fri Nov 2025 | 314.85 | 325.95 | 329.30 | 309.30 | 2.305 times |
| 31 Fri Oct 2025 | 313.85 | 312.25 | 323.00 | 308.95 | 2.263 times |
| 23 Thu Oct 2025 | 314.30 | 306.55 | 317.65 | 305.30 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 313.05 | 325.95 | 329.30 | 308.60 | 1.077 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.08 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow