Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 45235

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	848.15	830.45	859.00	830.45	0.442 times
19 Thu Feb 2026	845.45	855.30	868.95	841.00	0.269 times
18 Wed Feb 2026	865.20	866.50	869.90	860.05	0.455 times
17 Tue Feb 2026	863.75	849.70	866.00	841.10	0.621 times
16 Mon Feb 2026	849.35	835.30	853.80	830.05	4.857 times
13 Fri Feb 2026	836.15	844.90	847.45	827.85	0.727 times
12 Thu Feb 2026	852.25	858.75	858.75	841.00	0.333 times
11 Wed Feb 2026	854.55	854.65	859.00	843.65	0.502 times
10 Tue Feb 2026	855.00	864.60	869.35	845.50	1.162 times
09 Mon Feb 2026	866.45	851.20	871.35	850.05	0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 859.9 or till 880.8. Use a stoploss of 842.53 and if this stock hits its stoploss, then it can fall down till 825.14

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	780.00
Downside Target	799.00
Downside Target	827.85
Upside Target	852.30
Upside Target	869.90
Upside Target	871.35
Upside Target	946.00
Upside Target	952.00
Upside Target	967.15
Upside Target	971.10
Upside Target	1024.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	828.83
Downside Intraday Target	809.52
Upside Intraday Target	868.68
Upside Intraday Target	889.22
Upside Intraday Target	849.37

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	848.15	835.30	869.90	830.05	1.891 times
13 Fri Feb 2026	836.15	851.20	871.35	827.85	0.795 times
06 Fri Feb 2026	849.30	837.55	863.95	780.00	1.322 times
30 Fri Jan 2026	821.95	812.45	852.30	799.00	0.31 times
23 Fri Jan 2026	812.75	955.55	967.15	807.00	2.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	848.15	837.55	871.35	780.00	0.395 times
30 Fri Jan 2026	821.95	951.30	1024.85	799.00	2.054 times
31 Wed Dec 2025	951.20	900.05	971.10	855.50	1.684 times
28 Fri Nov 2025	905.50	944.05	952.00	867.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnbhousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.17 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.