Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

10 day averaged volume of Tejasnet is 38482

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	441.80	449.30	454.30	440.00	1.179 times
07 Wed Jan 2026	449.20	445.65	452.65	442.00	1.164 times
06 Tue Jan 2026	445.40	449.65	449.65	444.10	0.631 times
05 Mon Jan 2026	449.25	454.00	464.00	448.60	1.147 times
02 Fri Jan 2026	453.45	450.50	456.00	448.75	1.229 times
01 Thu Jan 2026	452.15	451.65	453.05	450.05	0.486 times
31 Wed Dec 2025	449.55	451.60	457.50	448.15	0.641 times
30 Tue Dec 2025	450.80	452.15	457.00	449.10	1.124 times
29 Mon Dec 2025	455.75	446.50	465.00	445.45	2.172 times
26 Fri Dec 2025	448.80	452.50	452.55	447.15	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.3, but if it comes above 445.3, then a intra day buy could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 434.5 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 454.32 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Target	440.00
Upside Target	456.10
Upside Target	474.50
Upside Target	480.60
Upside Target	499.95
Upside Target	524.20
Upside Target	532.10
Upside Target	558.30
Upside Target	571.55
Upside Target	609.30
Upside Target	625.95

Intraday share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Intraday Target	433.2
Downside Intraday Target	424.6
Upside Intraday Target	457.2
Upside Intraday Target	472.6
Upside Intraday Target	448.6

Weekly technical analysis of Tejasnet (Tejasnet)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	441.80	454.00	464.00	440.00	0.729 times
02 Fri Jan 2026	453.45	446.50	465.00	445.45	1.616 times
26 Fri Dec 2025	448.80	457.20	464.25	447.15	0.45 times
19 Fri Dec 2025	448.90	479.90	480.60	440.05	0.393 times
12 Fri Dec 2025	479.35	496.00	499.95	456.10	1.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	441.80	451.65	464.00	440.00	0.127 times
31 Wed Dec 2025	449.55	503.95	524.20	440.05	1.053 times
28 Fri Nov 2025	494.10	534.55	558.30	474.50	0.997 times
31 Fri Oct 2025	533.00	590.80	609.30	532.10	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.31 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.