(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Utinext50 is 7698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.27 | 72.85 | 73.12 | 71.90 | 1.202 times |
| 25 Thu Sep 2025 | 73.43 | 74.00 | 74.06 | 73.35 | 0.423 times |
| 24 Wed Sep 2025 | 74.04 | 74.05 | 74.46 | 74.04 | 0.023 times |
| 23 Tue Sep 2025 | 74.75 | 74.96 | 75.10 | 74.35 | 0.955 times |
| 22 Mon Sep 2025 | 74.96 | 74.03 | 75.57 | 74.03 | 3.284 times |
| 19 Fri Sep 2025 | 74.74 | 74.50 | 75.50 | 74.38 | 0.201 times |
| 18 Thu Sep 2025 | 74.31 | 73.43 | 74.50 | 73.43 | 0.67 times |
| 17 Wed Sep 2025 | 74.18 | 73.23 | 74.38 | 73.23 | 0.492 times |
| 16 Tue Sep 2025 | 73.80 | 74.03 | 74.03 | 73.77 | 0.043 times |
| 15 Mon Sep 2025 | 73.35 | 73.65 | 73.98 | 72.83 | 2.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 73.1. However, stock will show a bearish move below 72.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 69.63 |
| Upside Target | 72.92 |
| Upside Target | 73.28 |
| Upside Target | 73.29 |
| Upside Target | 73.48 |
| Upside Target | 73.98 |
| Upside Target | 74.11 |
| Upside Target | 75.50 |
| Upside Target | 75.57 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 70.92 |
| Downside Intraday Target | 69.58 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 76.92 |
| Upside Intraday Target | 73.25 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.27 | 74.03 | 75.57 | 71.90 | 1.411 times |
| 19 Fri Sep 2025 | 74.74 | 73.65 | 75.50 | 72.83 | 0.742 times |
| 12 Fri Sep 2025 | 73.20 | 72.18 | 73.48 | 71.27 | 1.308 times |
| 05 Fri Sep 2025 | 72.06 | 69.95 | 72.92 | 69.63 | 1.488 times |
| 29 Fri Aug 2025 | 70.32 | 72.97 | 73.28 | 70.25 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.27 | 69.95 | 75.57 | 69.63 | 1.777 times |
| 29 Fri Aug 2025 | 70.32 | 72.11 | 73.29 | 70.05 | 0.464 times |
| 31 Thu Jul 2025 | 71.92 | 72.91 | 74.11 | 71.05 | 1.251 times |
| 30 Mon Jun 2025 | 73.62 | 71.48 | 73.98 | 70.29 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow