(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 4127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 131.00 | 127.00 | 131.00 | 125.90 | 0.3 times |
| 01 Wed Oct 2025 | 126.90 | 131.75 | 131.75 | 126.10 | 0.637 times |
| 30 Tue Sep 2025 | 128.00 | 128.10 | 133.70 | 125.90 | 0.629 times |
| 29 Mon Sep 2025 | 127.05 | 134.65 | 134.65 | 127.00 | 0.436 times |
| 26 Fri Sep 2025 | 127.80 | 131.15 | 132.00 | 124.00 | 1.353 times |
| 25 Thu Sep 2025 | 132.90 | 128.60 | 137.95 | 128.60 | 0.843 times |
| 24 Wed Sep 2025 | 135.65 | 134.00 | 138.00 | 134.00 | 0.692 times |
| 23 Tue Sep 2025 | 136.60 | 140.65 | 142.95 | 135.10 | 1.517 times |
| 22 Mon Sep 2025 | 140.65 | 140.80 | 144.00 | 135.00 | 1.522 times |
| 19 Fri Sep 2025 | 140.80 | 138.45 | 143.00 | 137.30 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.3 or till 111.4. Use a stoploss of 134.99 and if the stock hits stoploss, then it can shoot up till 145.71
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 124.00 |
| Upside Target | 131.75 |
| Upside Target | 134.40 |
| Upside Target | 134.65 |
| Upside Target | 138.00 |
| Upside Target | 144.00 |
| Upside Target | 146.60 |
| Upside Target | 147.00 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 126.38 |
| Downside Intraday Target | 121.77 |
| Upside Intraday Target | 135.13 |
| Upside Intraday Target | 139.27 |
| Downside Intraday Target | 130.52 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 131.00 | 134.65 | 134.65 | 125.90 | 0.338 times |
| 26 Fri Sep 2025 | 127.80 | 140.80 | 144.00 | 124.00 | 0.661 times |
| 19 Fri Sep 2025 | 140.80 | 136.40 | 147.00 | 134.40 | 0.128 times |
| 12 Fri Sep 2025 | 142.60 | 115.00 | 164.00 | 111.00 | 16.937 times |
| 05 Fri Sep 2025 | 114.95 | 118.00 | 118.00 | 109.75 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 131.00 | 131.75 | 131.75 | 125.90 | 0.01 times |
| 30 Tue Sep 2025 | 128.00 | 118.00 | 164.00 | 109.75 | 4.705 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow