(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of 5paisa is 3656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 315.80 | 290.45 | 319.95 | 288.50 | 1351.078 times |
| 14 Fri Nov 2025 | 288.45 | 294.90 | 294.90 | 287.95 | 0.497 times |
| 13 Thu Nov 2025 | 289.50 | 299.75 | 299.75 | 288.00 | 1.366 times |
| 12 Wed Nov 2025 | 289.75 | 290.95 | 295.60 | 289.00 | 1.254 times |
| 11 Tue Nov 2025 | 290.95 | 295.15 | 296.95 | 290.00 | 0.761 times |
| 10 Mon Nov 2025 | 294.90 | 302.80 | 302.85 | 293.00 | 2.3 times |
| 07 Fri Nov 2025 | 302.55 | 306.00 | 311.45 | 300.55 | 1.558 times |
| 06 Thu Nov 2025 | 306.40 | 306.85 | 308.25 | 304.70 | 0.633 times |
| 04 Tue Nov 2025 | 309.25 | 315.95 | 315.95 | 308.00 | 0.53 times |
| 03 Mon Nov 2025 | 311.55 | 315.00 | 315.60 | 311.25 | 0.837 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.6 as stoploss in an intra day sell trade for a target of 307.32. However, stock will show a bullish move above 317.6.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 300.55 |
| Downside Target | 310.50 |
| Upside Target | 320.35 |
| Upside Target | 342.30 |
| Upside Target | 350.50 |
| Upside Target | 371.50 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
| Upside Target | 431.05 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 296.22 |
| Downside Intraday Target | 276.63 |
| Upside Intraday Target | 327.67 |
| Upside Intraday Target | 339.53 |
| Downside Intraday Target | 308.08 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 315.80 | 290.45 | 319.95 | 288.50 | 218.719 times |
| 14 Fri Nov 2025 | 288.45 | 302.80 | 302.85 | 287.95 | 1.736 times |
| 07 Fri Nov 2025 | 302.55 | 315.00 | 315.95 | 300.55 | 1.251 times |
| 31 Fri Oct 2025 | 311.95 | 313.05 | 320.35 | 310.50 | 0.806 times |
| 23 Thu Oct 2025 | 315.70 | 316.90 | 319.25 | 311.60 | 0.117 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 315.80 | 315.00 | 319.95 | 287.95 | 3.744 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
| 29 Fri Aug 2025 | 352.90 | 380.05 | 405.80 | 350.50 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow