(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Icicib22 is 32455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 110.84 | 111.00 | 111.40 | 110.70 | 1.882 times |
| 23 Tue Sep 2025 | 111.00 | 110.01 | 111.22 | 106.02 | 1.472 times |
| 22 Mon Sep 2025 | 110.67 | 111.00 | 111.51 | 109.89 | 1.128 times |
| 19 Fri Sep 2025 | 110.95 | 111.25 | 111.28 | 110.54 | 1.09 times |
| 18 Thu Sep 2025 | 110.83 | 111.33 | 111.37 | 110.38 | 0.604 times |
| 17 Wed Sep 2025 | 110.53 | 110.15 | 110.99 | 110.15 | 0.37 times |
| 16 Tue Sep 2025 | 110.13 | 109.21 | 110.25 | 108.98 | 1.712 times |
| 15 Mon Sep 2025 | 109.19 | 110.09 | 110.09 | 108.01 | 0.256 times |
| 12 Fri Sep 2025 | 109.04 | 107.60 | 109.25 | 107.60 | 1.185 times |
| 11 Thu Sep 2025 | 108.58 | 108.28 | 108.84 | 107.44 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 108.44 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 112.7 as target.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 108.58 |
| Downside Target | 109.25 |
| Downside Target | 109.38 |
| Downside Target | 110.73 |
| Upside Target | 111.37 |
| Upside Target | 111.51 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 107.4 |
| Downside Intraday Target | 103.97 |
| Upside Intraday Target | 112.89 |
| Upside Intraday Target | 114.95 |
| Downside Intraday Target | 109.46 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 110.84 | 111.00 | 111.51 | 106.02 | 1.111 times |
| 19 Fri Sep 2025 | 110.95 | 110.09 | 111.37 | 108.01 | 0.827 times |
| 12 Fri Sep 2025 | 109.04 | 107.30 | 109.25 | 106.19 | 1.102 times |
| 05 Fri Sep 2025 | 107.25 | 104.37 | 108.58 | 104.37 | 1.321 times |
| 29 Fri Aug 2025 | 105.36 | 106.99 | 107.09 | 104.07 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 110.84 | 104.37 | 111.51 | 104.37 | 1.293 times |
| 29 Fri Aug 2025 | 105.36 | 107.70 | 109.38 | 104.07 | 0.774 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow