(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 7169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 156.25 | 156.80 | 161.35 | 155.40 | 0.315 times |
| 19 Thu Feb 2026 | 156.75 | 160.05 | 160.05 | 156.00 | 0.475 times |
| 18 Wed Feb 2026 | 160.50 | 159.80 | 162.30 | 158.95 | 0.366 times |
| 17 Tue Feb 2026 | 159.75 | 154.30 | 162.65 | 153.85 | 0.745 times |
| 16 Mon Feb 2026 | 154.20 | 157.50 | 159.30 | 152.00 | 2.618 times |
| 13 Fri Feb 2026 | 157.45 | 165.35 | 165.70 | 156.00 | 2.054 times |
| 12 Thu Feb 2026 | 169.20 | 177.00 | 177.00 | 166.60 | 1.092 times |
| 11 Wed Feb 2026 | 179.45 | 178.70 | 181.40 | 176.75 | 0.524 times |
| 10 Tue Feb 2026 | 177.35 | 178.55 | 180.05 | 176.90 | 0.847 times |
| 09 Mon Feb 2026 | 178.35 | 171.00 | 181.35 | 171.00 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 167.06 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 156.00 |
| Upside Target | 160.75 |
| Upside Target | 170.00 |
| Upside Target | 180.00 |
| Upside Target | 187.00 |
| Upside Target | 204.60 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 151.28 |
| Downside Intraday Target | 146.32 |
| Upside Intraday Target | 161.93 |
| Upside Intraday Target | 167.62 |
| Upside Intraday Target | 156.97 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 156.25 | 157.50 | 162.65 | 152.00 | 0.815 times |
| 13 Fri Feb 2026 | 157.45 | 171.00 | 181.40 | 156.00 | 1.662 times |
| 06 Fri Feb 2026 | 174.05 | 168.35 | 180.00 | 161.00 | 0.872 times |
| 30 Fri Jan 2026 | 168.40 | 164.55 | 170.00 | 160.75 | 0.983 times |
| 23 Fri Jan 2026 | 164.55 | 179.75 | 180.30 | 162.50 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 156.25 | 168.35 | 181.40 | 152.00 | 0.923 times |
| 30 Fri Jan 2026 | 168.40 | 203.40 | 204.60 | 160.75 | 0.928 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow