(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 117731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 258.50 | 269.85 | 269.85 | 256.50 | 0.212 times |
| 23 Tue Sep 2025 | 266.00 | 264.95 | 270.60 | 256.60 | 0.523 times |
| 22 Mon Sep 2025 | 265.55 | 243.50 | 274.50 | 243.50 | 7.456 times |
| 19 Fri Sep 2025 | 240.70 | 235.90 | 244.00 | 234.20 | 0.506 times |
| 18 Thu Sep 2025 | 235.70 | 228.05 | 237.00 | 225.00 | 0.339 times |
| 17 Wed Sep 2025 | 227.85 | 225.05 | 230.95 | 225.05 | 0.108 times |
| 16 Tue Sep 2025 | 228.80 | 227.30 | 235.50 | 227.30 | 0.096 times |
| 15 Mon Sep 2025 | 232.45 | 227.25 | 233.20 | 225.00 | 0.133 times |
| 12 Fri Sep 2025 | 226.40 | 231.00 | 233.00 | 225.80 | 0.068 times |
| 11 Thu Sep 2025 | 230.35 | 233.80 | 238.80 | 228.60 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.1, but if it comes below 248.1, then a intra day sell could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 225.14 as target. However if you take a buy trade in stock , then use 248.1 as stoploss and 275.6 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 205.80 |
| Downside Target | 214.25 |
| Downside Target | 225.00 |
| Downside Target | 225.80 |
| Downside Target | 229.40 |
| Downside Target | 243.50 |
| Downside Target | 244.00 |
| Downside Target | 244.05 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 243.17 |
| Downside Intraday Target | 227.83 |
| Upside Intraday Target | 274.17 |
| Upside Intraday Target | 289.83 |
| Upside Intraday Target | 258.83 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 258.50 | 243.50 | 274.50 | 243.50 | 6.931 times |
| 19 Fri Sep 2025 | 240.70 | 227.25 | 244.00 | 225.00 | 0.27 times |
| 12 Fri Sep 2025 | 226.40 | 227.95 | 244.05 | 225.80 | 0.333 times |
| 05 Fri Sep 2025 | 219.15 | 188.60 | 229.40 | 188.60 | 77.08 times |
| 29 Fri Aug 2025 | 194.50 | 206.90 | 206.90 | 187.20 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 258.50 | 188.60 | 274.50 | 188.60 | 22.354 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow