Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 5712

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.45	178.70	181.40	176.75	0.658 times
10 Tue Feb 2026	177.35	178.55	180.05	176.90	1.063 times
09 Mon Feb 2026	178.35	171.00	181.35	171.00	1.292 times
06 Fri Feb 2026	174.05	172.20	175.00	168.40	0.315 times
05 Thu Feb 2026	172.05	176.10	176.25	170.50	0.487 times
04 Wed Feb 2026	176.10	172.00	180.00	170.00	1.12 times
03 Tue Feb 2026	171.90	168.35	173.55	167.50	0.975 times
02 Mon Feb 2026	165.25	163.95	165.55	161.00	0.577 times
01 Sun Feb 2026	165.80	168.35	172.50	161.35	0.714 times
30 Fri Jan 2026	168.40	164.70	168.95	163.30	0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.5, but if it comes below 177.5, then a intra day sell could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 172.14 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 184 as target.

Share price targets for Shalby (Shalby)

Target Type	Value
Downside Target	160.75
Downside Target	170.00
Downside Target	177.85
Upside Target	185.00
Upside Target	187.00
Upside Target	204.60
Upside Target	207.15
Upside Target	211.20
Upside Target	235.75
Upside Target	250.85
Upside Target	271.45

Intraday share price targets for Shalby (Shalby)

Target Type	Value
Downside Intraday Target	173.17
Downside Intraday Target	166.88
Upside Intraday Target	183.57
Upside Intraday Target	187.68
Downside Intraday Target	177.28

Weekly technical analysis of Shalby (Shalby)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.45	171.00	181.40	171.00	0.719 times
06 Fri Feb 2026	174.05	168.35	180.00	161.00	0.872 times
30 Fri Jan 2026	168.40	164.55	170.00	160.75	0.983 times
23 Fri Jan 2026	164.55	179.75	180.30	162.50	1.22 times
16 Fri Jan 2026	179.90	182.90	185.00	177.85	1.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	179.45	168.35	181.40	161.00	0.395 times
30 Fri Jan 2026	168.40	203.40	204.60	160.75	0.928 times
31 Wed Dec 2025	203.35	208.35	211.20	187.00	0.905 times
28 Fri Nov 2025	208.30	240.10	250.85	207.15	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.