Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Icici500 is 25519

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.20	39.33	39.44	39.08	0.2 times
23 Tue Sep 2025	39.51	39.51	39.66	39.30	0.194 times
22 Mon Sep 2025	39.51	39.90	39.94	39.20	0.526 times
19 Fri Sep 2025	39.87	39.69	40.41	39.65	4.115 times
18 Thu Sep 2025	39.58	39.59	39.71	39.32	0.521 times
17 Wed Sep 2025	39.57	39.62	39.62	39.43	0.091 times
16 Tue Sep 2025	39.38	39.15	39.50	39.15	0.093 times
15 Mon Sep 2025	39.08	39.08	39.22	39.03	0.353 times
12 Fri Sep 2025	39.03	38.90	39.17	38.75	3.556 times
11 Thu Sep 2025	39.23	38.90	39.30	38.82	0.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40.1. Use a stoploss of 38.96 and if this stock hits its stoploss, then it can fall down till 38.45

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.25
Downside Target	37.66
Downside Target	39.08
Upside Target	39.30
Upside Target	39.37
Upside Target	39.38
Upside Target	39.94
Upside Target	40.00
Upside Target	40.41

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	38.55
Upside Intraday Target	39.73
Upside Intraday Target	40.27
Upside Intraday Target	39.41

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.20	39.90	39.94	39.08	0.178 times
19 Fri Sep 2025	39.87	39.08	40.41	39.03	0.848 times
12 Fri Sep 2025	39.03	38.62	39.30	38.51	0.198 times
05 Fri Sep 2025	38.65	37.98	38.89	37.66	25.672 times
29 Fri Aug 2025	38.04	39.37	39.37	38.00	0.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.20	37.98	40.41	37.66	0.675 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.