(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Grse is 583478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3032.05 | 3000.05 | 3063.90 | 2980.00 | 0.653 times |
| 26 Thu Jun 2025 | 2980.35 | 3036.95 | 3087.05 | 2852.65 | 1.214 times |
| 25 Wed Jun 2025 | 3005.10 | 3192.05 | 3211.15 | 2987.05 | 1.35 times |
| 24 Tue Jun 2025 | 3185.10 | 3513.35 | 3520.00 | 3145.20 | 1.183 times |
| 23 Mon Jun 2025 | 3492.35 | 3262.35 | 3535.00 | 3260.00 | 0.982 times |
| 19 Thu Jun 2025 | 3136.85 | 3219.45 | 3277.90 | 3112.15 | 0.683 times |
| 18 Wed Jun 2025 | 3230.55 | 3183.00 | 3286.00 | 3112.35 | 1.022 times |
| 17 Tue Jun 2025 | 3174.20 | 3070.85 | 3205.00 | 3048.15 | 0.865 times |
| 16 Mon Jun 2025 | 3068.70 | 3079.00 | 3152.10 | 2975.00 | 0.49 times |
| 13 Fri Jun 2025 | 3067.15 | 2882.20 | 3159.00 | 2882.20 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3007.9 as stoploss in an intra day buy trade for a target of 3154.42. However, stock will show a bearish move below 3007.9.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 2044.00 |
| Downside Target | 2702.00 |
| Downside Target | 2852.65 |
| Downside Target | 2975.00 |
| Upside Target | 3143.00 |
| Upside Target | 3286.00 |
| Upside Target | 3417.15 |
| Upside Target | 3528.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2744.8 |
| Downside Intraday Target | 2457.55 |
| Upside Intraday Target | 3427.15 |
| Upside Intraday Target | 3822.25 |
| Upside Intraday Target | 3139.9 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3032.05 | 3262.35 | 3535.00 | 2852.65 | 1.759 times |
| 19 Thu Jun 2025 | 3136.85 | 3079.00 | 3286.00 | 2975.00 | 0.846 times |
| 13 Fri Jun 2025 | 3067.15 | 3344.65 | 3417.15 | 2882.20 | 0.591 times |
| 06 Fri Jun 2025 | 3246.90 | 3006.30 | 3528.00 | 2875.00 | 1.211 times |
| 30 Fri May 2025 | 3006.35 | 2770.00 | 3143.00 | 2702.00 | 0.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3032.05 | 3006.30 | 3535.00 | 2852.65 | 0.861 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.42 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.42 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow