(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Aryan is 1645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.24 | 20.29 | 22.24 | 20.29 | 0.189 times |
| 01 Fri Aug 2025 | 20.29 | 22.20 | 22.20 | 20.15 | 0.447 times |
| 31 Thu Jul 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.089 times |
| 30 Wed Jul 2025 | 22.20 | 22.25 | 22.25 | 22.20 | 0.18 times |
| 29 Tue Jul 2025 | 22.25 | 21.10 | 23.38 | 21.10 | 0.109 times |
| 28 Mon Jul 2025 | 23.40 | 23.41 | 23.41 | 21.90 | 0.857 times |
| 25 Fri Jul 2025 | 23.41 | 27.60 | 27.60 | 23.31 | 1.913 times |
| 24 Thu Jul 2025 | 25.13 | 22.85 | 25.13 | 22.85 | 3.556 times |
| 23 Wed Jul 2025 | 22.85 | 21.00 | 22.95 | 21.00 | 2.148 times |
| 22 Tue Jul 2025 | 21.00 | 20.10 | 21.00 | 20.10 | 0.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.8. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.60 |
| Downside Target | 17.61 |
| Downside Target | 18.23 |
| Downside Target | 18.77 |
| Downside Target | 20.15 |
| Downside Target | 21.17 |
| Downside Target | 21.96 |
| Downside Target | 22.24 |
| Upside Target | 23.15 |
| Upside Target | 23.41 |
| Upside Target | 23.98 |
| Upside Target | 27.60 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 19.64 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.54 |
| Downside Intraday Target | 21.59 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.24 | 20.29 | 22.24 | 20.29 | 0.112 times |
| 01 Fri Aug 2025 | 20.29 | 23.41 | 23.41 | 20.15 | 0.202 times |
| 25 Fri Jul 2025 | 23.41 | 18.77 | 27.60 | 18.77 | 24.434 times |
| 18 Fri Jul 2025 | 20.85 | 21.17 | 23.15 | 19.01 | 0.058 times |
| 11 Fri Jul 2025 | 21.17 | 19.80 | 21.17 | 19.25 | 1.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 22.24 | 22.20 | 22.24 | 20.15 | 0.034 times |
| 31 Thu Jul 2025 | 22.20 | 19.56 | 27.60 | 18.23 | 1.033 times |
| 30 Mon Jun 2025 | 19.55 | 21.96 | 21.96 | 17.61 | 1.556 times |
| 30 Fri May 2025 | 21.96 | 23.27 | 23.98 | 15.60 | 1.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryan in short term but the sell signal is initial and weak.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow