(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 9351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2066.15 | 2110.00 | 2111.80 | 2062.10 | 3.48 times |
| 07 Wed Jan 2026 | 2120.25 | 2119.85 | 2147.60 | 2116.20 | 0.334 times |
| 06 Tue Jan 2026 | 2114.85 | 2130.90 | 2141.35 | 2110.15 | 0.178 times |
| 05 Mon Jan 2026 | 2130.80 | 2120.10 | 2175.80 | 2120.10 | 0.253 times |
| 02 Fri Jan 2026 | 2146.00 | 2125.80 | 2156.00 | 2118.60 | 0.648 times |
| 01 Thu Jan 2026 | 2136.15 | 2149.00 | 2155.20 | 2111.00 | 0.289 times |
| 31 Wed Dec 2025 | 2132.75 | 2132.50 | 2147.60 | 2122.30 | 1.103 times |
| 30 Tue Dec 2025 | 2132.50 | 2153.80 | 2160.00 | 2118.90 | 0.424 times |
| 29 Mon Dec 2025 | 2157.55 | 2179.95 | 2196.50 | 2153.05 | 2.082 times |
| 26 Fri Dec 2025 | 2161.15 | 2110.05 | 2168.45 | 2110.00 | 0.837 times |
Stock of Dalbharat (Dalbharat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2039.8 or till 1978.7. Use a stoploss of 2090.79 and if the stock hits stoploss, then it can shoot up till 2141.75
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2062.10 |
| Upside Target | 2168.45 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2196.50 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2026.9 |
| Downside Intraday Target | 1987.65 |
| Upside Intraday Target | 2140.6 |
| Upside Intraday Target | 2215.05 |
| Upside Intraday Target | 2101.35 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2066.15 | 2120.10 | 2175.80 | 2062.10 | 0.934 times |
| 02 Fri Jan 2026 | 2146.00 | 2179.95 | 2196.50 | 2111.00 | 0.829 times |
| 26 Fri Dec 2025 | 2161.15 | 2015.85 | 2168.45 | 2005.00 | 3.657 times |
| 19 Fri Dec 2025 | 2013.50 | 2072.35 | 2107.70 | 2008.80 | 0.771 times |
| 12 Fri Dec 2025 | 2072.50 | 1988.10 | 2076.85 | 1933.40 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2066.15 | 2149.00 | 2175.80 | 2062.10 | 0.383 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.67 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.67 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow