(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 9546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2231.05 | 2238.55 | 2259.40 | 2221.00 | 0.446 times |
| 09 Thu Oct 2025 | 2238.55 | 2268.80 | 2268.80 | 2214.90 | 4.017 times |
| 08 Wed Oct 2025 | 2232.65 | 2289.50 | 2289.50 | 2215.70 | 0.352 times |
| 07 Tue Oct 2025 | 2244.15 | 2298.35 | 2298.35 | 2235.00 | 0.296 times |
| 06 Mon Oct 2025 | 2250.95 | 2226.85 | 2264.40 | 2226.85 | 0.59 times |
| 03 Fri Oct 2025 | 2255.60 | 2228.05 | 2264.30 | 2228.05 | 1.038 times |
| 01 Wed Oct 2025 | 2232.25 | 2229.50 | 2236.15 | 2205.90 | 0.34 times |
| 30 Tue Sep 2025 | 2225.10 | 2231.90 | 2236.95 | 2202.50 | 0.991 times |
| 29 Mon Sep 2025 | 2227.45 | 2221.90 | 2243.95 | 2211.15 | 0.161 times |
| 26 Fri Sep 2025 | 2214.35 | 2255.00 | 2255.30 | 2206.30 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2223.5 as stoploss in an intra day buy trade for a target of 2312.01. However, stock will show a bearish move below 2223.5.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2190.10 |
| Upside Target | 2341.90 |
| Upside Target | 2366.40 |
| Upside Target | 2403.20 |
| Upside Target | 2409.20 |
| Upside Target | 2448.00 |
| Upside Target | 2459.05 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2197.85 |
| Downside Intraday Target | 2164.65 |
| Upside Intraday Target | 2281.3 |
| Upside Intraday Target | 2331.55 |
| Upside Intraday Target | 2248.1 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2231.05 | 2226.85 | 2298.35 | 2214.90 | 2.254 times |
| 03 Fri Oct 2025 | 2255.60 | 2221.90 | 2264.30 | 2202.50 | 0.495 times |
| 26 Fri Sep 2025 | 2214.35 | 2459.05 | 2459.05 | 2206.30 | 0.624 times |
| 19 Fri Sep 2025 | 2410.90 | 2415.30 | 2495.95 | 2403.20 | 1.225 times |
| 12 Fri Sep 2025 | 2409.10 | 2409.00 | 2448.00 | 2366.40 | 0.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2231.05 | 2229.50 | 2298.35 | 2205.90 | 0.224 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.83 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.83 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow