(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 9583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2120.25 | 2119.85 | 2147.60 | 2116.20 | 0.326 times |
| 06 Tue Jan 2026 | 2114.85 | 2130.90 | 2141.35 | 2110.15 | 0.173 times |
| 05 Mon Jan 2026 | 2130.80 | 2120.10 | 2175.80 | 2120.10 | 0.247 times |
| 02 Fri Jan 2026 | 2146.00 | 2125.80 | 2156.00 | 2118.60 | 0.632 times |
| 01 Thu Jan 2026 | 2136.15 | 2149.00 | 2155.20 | 2111.00 | 0.282 times |
| 31 Wed Dec 2025 | 2132.75 | 2132.50 | 2147.60 | 2122.30 | 1.076 times |
| 30 Tue Dec 2025 | 2132.50 | 2153.80 | 2160.00 | 2118.90 | 0.413 times |
| 29 Mon Dec 2025 | 2157.55 | 2179.95 | 2196.50 | 2153.05 | 2.031 times |
| 26 Fri Dec 2025 | 2161.15 | 2110.05 | 2168.45 | 2110.00 | 0.816 times |
| 24 Wed Dec 2025 | 2108.95 | 2059.30 | 2121.45 | 2054.05 | 3.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2144.9 as stoploss in an intra day sell trade for a target of 2084.58. However, stock will show a bullish move above 2144.9.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2076.85 |
| Upside Target | 2168.45 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2196.50 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2095 |
| Downside Intraday Target | 2069.75 |
| Upside Intraday Target | 2160.65 |
| Upside Intraday Target | 2201.05 |
| Upside Intraday Target | 2135.4 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2120.25 | 2120.10 | 2175.80 | 2110.15 | 0.168 times |
| 02 Fri Jan 2026 | 2146.00 | 2179.95 | 2196.50 | 2111.00 | 0.829 times |
| 26 Fri Dec 2025 | 2161.15 | 2015.85 | 2168.45 | 2005.00 | 3.657 times |
| 19 Fri Dec 2025 | 2013.50 | 2072.35 | 2107.70 | 2008.80 | 0.771 times |
| 12 Fri Dec 2025 | 2072.50 | 1988.10 | 2076.85 | 1933.40 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2120.25 | 2149.00 | 2175.80 | 2110.15 | 0.126 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.28 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.28 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow