(Anmol) Anmol complete technical analysis [charts+indicators] | Buy/Sell Anmol | (Anmol) share price targets
Complete technical analysis of Anmol (Anmol) by charts plus indicators, forecast predictions and share price targets for Anmol (Anmol)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Anmol is 2209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.00 | 14.98 | 15.08 | 14.97 | 0.192 times |
| 29 Wed Oct 2025 | 14.97 | 15.00 | 15.10 | 14.97 | 0.877 times |
| 28 Tue Oct 2025 | 15.10 | 14.80 | 15.15 | 14.80 | 0.305 times |
| 27 Mon Oct 2025 | 15.10 | 14.71 | 15.10 | 14.71 | 0.117 times |
| 23 Thu Oct 2025 | 15.03 | 14.90 | 15.29 | 14.90 | 3.666 times |
| 21 Tue Oct 2025 | 15.18 | 15.23 | 15.23 | 15.02 | 0.182 times |
| 20 Mon Oct 2025 | 15.23 | 15.00 | 15.23 | 15.00 | 0.234 times |
| 17 Fri Oct 2025 | 15.15 | 15.08 | 15.15 | 15.05 | 0.19 times |
| 16 Thu Oct 2025 | 15.05 | 15.30 | 15.37 | 15.04 | 2.852 times |
| 15 Wed Oct 2025 | 15.19 | 15.10 | 15.50 | 15.10 | 0.519 times |
Share price targets for Anmol (Anmol)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.60 |
| Upside Target | 15.65 |
| Upside Target | 15.96 |
| Upside Target | 15.97 |
| Upside Target | 16.49 |
| Upside Target | 16.98 |
| Upside Target | 17.83 |
| Upside Target | 18.33 |
| Upside Target | 19.49 |
Intraday share price targets for Anmol (Anmol)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.39 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Anmol (Anmol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.00 | 14.71 | 15.15 | 14.71 | 0.365 times |
| 23 Thu Oct 2025 | 15.03 | 15.00 | 15.29 | 14.90 | 0.652 times |
| 17 Fri Oct 2025 | 15.15 | 15.50 | 15.65 | 14.96 | 0.393 times |
| 10 Fri Oct 2025 | 15.65 | 15.69 | 15.97 | 15.01 | 2.388 times |
| 03 Fri Oct 2025 | 15.89 | 14.63 | 15.96 | 14.63 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anmol (Anmol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 15.00 | 15.80 | 15.97 | 14.71 | 0.43 times |
| 30 Tue Sep 2025 | 15.88 | 16.10 | 16.49 | 14.63 | 0.35 times |
| 29 Fri Aug 2025 | 16.10 | 16.45 | 17.83 | 14.60 | 1.62 times |
| 31 Thu Jul 2025 | 15.48 | 17.67 | 18.33 | 14.11 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anmol (Anmol)
Price action analysis of Anmol ( (Anmol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anmol ( (Anmol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anmol ( (Anmol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anmol ( (Anmol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Anmol (Anmol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol (Anmol) stock. Volume based technical analysis of Anmol (Anmol) stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anmol ( (Anmol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anmol ( (Anmol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anmol ( (Anmol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anmol ( (Anmol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Anmol (Anmol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol (Anmol) stock. Volume based technical analysis of Anmol (Anmol) stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow