(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Icicibankn is 9494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 56.56 | 57.01 | 57.01 | 56.18 | 0.957 times |
| 12 Tue Aug 2025 | 56.46 | 56.19 | 56.90 | 56.19 | 0.528 times |
| 11 Mon Aug 2025 | 56.76 | 56.82 | 56.82 | 56.21 | 0.444 times |
| 08 Fri Aug 2025 | 56.23 | 56.55 | 57.03 | 56.12 | 1.182 times |
| 07 Thu Aug 2025 | 56.82 | 56.20 | 56.93 | 56.20 | 0.725 times |
| 06 Wed Aug 2025 | 56.77 | 56.12 | 56.81 | 56.12 | 0.214 times |
| 05 Tue Aug 2025 | 56.58 | 56.32 | 56.90 | 56.32 | 1.352 times |
| 04 Mon Aug 2025 | 56.91 | 56.36 | 57.07 | 56.36 | 3.61 times |
| 01 Fri Aug 2025 | 56.88 | 57.02 | 57.37 | 56.76 | 0.529 times |
| 31 Thu Jul 2025 | 57.13 | 56.86 | 57.65 | 56.83 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 57.25 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 54.35 |
| Downside Target | 56.12 |
| Upside Target | 57.37 |
| Upside Target | 57.38 |
| Upside Target | 57.40 |
| Upside Target | 57.79 |
| Upside Target | 58.66 |
| Upside Target | 58.79 |
| Upside Target | 59.80 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 56.16 |
| Downside Intraday Target | 55.75 |
| Upside Intraday Target | 56.99 |
| Upside Intraday Target | 57.41 |
| Upside Intraday Target | 56.58 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 56.56 | 56.82 | 57.01 | 56.18 | 0.272 times |
| 08 Fri Aug 2025 | 56.23 | 56.36 | 57.07 | 56.12 | 1.703 times |
| 01 Fri Aug 2025 | 56.88 | 57.13 | 57.79 | 56.76 | 0.67 times |
| 25 Fri Jul 2025 | 57.71 | 57.45 | 58.79 | 57.40 | 0.856 times |
| 18 Fri Jul 2025 | 57.53 | 57.38 | 58.66 | 57.38 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 56.56 | 57.02 | 57.37 | 56.12 | 0.3 times |
| 31 Thu Jul 2025 | 57.13 | 58.73 | 58.79 | 56.83 | 0.218 times |
| 30 Mon Jun 2025 | 58.58 | 56.63 | 59.80 | 56.22 | 3.262 times |
| 30 Fri May 2025 | 56.63 | 56.45 | 56.78 | 54.35 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow