(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Affle is 17391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2098.35 | 2023.05 | 2109.55 | 2023.05 | 1.094 times |
| 10 Wed Sep 2025 | 2028.05 | 2094.95 | 2094.95 | 2015.90 | 0.844 times |
| 09 Tue Sep 2025 | 2070.10 | 1950.95 | 2108.90 | 1937.65 | 5.002 times |
| 08 Mon Sep 2025 | 1939.70 | 1928.60 | 1952.40 | 1926.10 | 0.253 times |
| 05 Fri Sep 2025 | 1928.60 | 1905.05 | 1935.00 | 1903.00 | 0.896 times |
| 04 Thu Sep 2025 | 1907.45 | 1945.00 | 1945.00 | 1886.90 | 0.93 times |
| 03 Wed Sep 2025 | 1903.40 | 1871.35 | 1953.00 | 1871.35 | 1.02 times |
| 02 Tue Sep 2025 | 1901.75 | 1899.05 | 1912.00 | 1896.70 | 0.194 times |
| 01 Mon Sep 2025 | 1909.70 | 1906.20 | 1916.40 | 1890.90 | 0.09 times |
| 29 Fri Aug 2025 | 1906.25 | 1875.05 | 1916.90 | 1875.00 | 0.236 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2071.1, for a target of 2004.9 or 1949.68
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1871.35 |
| Downside Target | 1959.95 |
| Downside Target | 2000.00 |
| Downside Target | 2007.90 |
| Downside Target | 2039.00 |
| Downside Target | 2079.95 |
| Upside Target | 2109.55 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1979.78 |
| Downside Intraday Target | 1861.22 |
| Upside Intraday Target | 2163.23 |
| Upside Intraday Target | 2228.12 |
| Downside Intraday Target | 2044.67 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2098.35 | 1928.60 | 2109.55 | 1926.10 | 2.298 times |
| 05 Fri Sep 2025 | 1928.60 | 1906.20 | 1953.00 | 1871.35 | 1.619 times |
| 29 Fri Aug 2025 | 1906.25 | 1959.95 | 1959.95 | 1873.05 | 0.638 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 2098.35 | 1906.20 | 2109.55 | 1871.35 | 0.964 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.98 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.98 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow