(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Spandana is 23954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 259.05 | 257.15 | 260.90 | 255.15 | 1.118 times |
| 23 Tue Sep 2025 | 257.15 | 268.00 | 268.00 | 251.10 | 2.992 times |
| 22 Mon Sep 2025 | 264.35 | 264.75 | 266.15 | 262.00 | 0.27 times |
| 19 Fri Sep 2025 | 264.95 | 268.70 | 268.70 | 263.55 | 0.552 times |
| 18 Thu Sep 2025 | 267.25 | 261.05 | 278.80 | 261.05 | 2.085 times |
| 17 Wed Sep 2025 | 262.35 | 262.00 | 266.55 | 261.05 | 1.214 times |
| 16 Tue Sep 2025 | 262.20 | 260.00 | 265.20 | 260.00 | 0.213 times |
| 15 Mon Sep 2025 | 259.85 | 257.40 | 265.75 | 257.40 | 1.09 times |
| 12 Fri Sep 2025 | 260.35 | 262.40 | 265.70 | 258.55 | 0.515 times |
| 11 Thu Sep 2025 | 262.35 | 265.45 | 267.20 | 261.50 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 252 or till 243.5. Use a stoploss of 259.17 and if the stock hits stoploss, then it can shoot up till 266.31
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 240.80 |
| Upside Target | 264.05 |
| Upside Target | 271.05 |
| Upside Target | 271.75 |
| Upside Target | 278.80 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 305.95 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 250.77 |
| Downside Intraday Target | 242.48 |
| Upside Intraday Target | 267.67 |
| Upside Intraday Target | 276.28 |
| Upside Intraday Target | 259.38 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 259.05 | 264.75 | 268.00 | 251.10 | 0.85 times |
| 19 Fri Sep 2025 | 264.95 | 257.40 | 278.80 | 257.40 | 1.823 times |
| 12 Fri Sep 2025 | 260.35 | 262.15 | 271.75 | 255.00 | 0.332 times |
| 05 Fri Sep 2025 | 262.90 | 244.65 | 280.00 | 244.35 | 5.226 times |
| 29 Fri Aug 2025 | 243.35 | 249.60 | 254.00 | 240.80 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 259.05 | 244.65 | 280.00 | 244.35 | 1.391 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.31 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.31 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow