(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Alphalogic is 11327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 92.80 | 92.45 | 94.99 | 90.20 | 0.615 times |
| 01 Fri Aug 2025 | 92.16 | 92.15 | 95.29 | 91.00 | 0.58 times |
| 31 Thu Jul 2025 | 94.00 | 92.75 | 97.90 | 92.00 | 1.235 times |
| 30 Wed Jul 2025 | 92.75 | 98.00 | 98.00 | 92.00 | 1.262 times |
| 29 Tue Jul 2025 | 94.00 | 97.00 | 97.00 | 92.15 | 0.311 times |
| 28 Mon Jul 2025 | 95.65 | 96.00 | 96.00 | 90.00 | 1.418 times |
| 25 Fri Jul 2025 | 93.75 | 97.00 | 97.55 | 93.20 | 1.863 times |
| 24 Thu Jul 2025 | 96.00 | 98.00 | 98.50 | 94.60 | 0.591 times |
| 23 Wed Jul 2025 | 96.70 | 98.50 | 98.50 | 95.60 | 0.553 times |
| 22 Tue Jul 2025 | 97.50 | 96.00 | 99.50 | 95.15 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 97.7 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 98.00 |
| Upside Target | 99.80 |
| Upside Target | 99.90 |
| Upside Target | 100.00 |
| Upside Target | 105.10 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 126.05 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 90.34 |
| Downside Intraday Target | 87.87 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 97.45 |
| Downside Intraday Target | 92.66 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 92.80 | 92.45 | 94.99 | 90.20 | 0.128 times |
| 01 Fri Aug 2025 | 92.16 | 96.00 | 98.00 | 90.00 | 0.926 times |
| 25 Fri Jul 2025 | 93.75 | 95.50 | 99.80 | 93.20 | 1.178 times |
| 18 Fri Jul 2025 | 97.45 | 101.00 | 105.10 | 93.00 | 1.517 times |
| 11 Fri Jul 2025 | 102.40 | 103.65 | 109.95 | 100.00 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 92.80 | 92.15 | 95.29 | 90.20 | 0.065 times |
| 31 Thu Jul 2025 | 94.00 | 106.00 | 109.95 | 90.00 | 2.148 times |
| 30 Mon Jun 2025 | 106.00 | 104.65 | 110.00 | 98.60 | 0.579 times |
| 30 Fri May 2025 | 106.75 | 94.00 | 126.05 | 91.00 | 2.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow