(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Irctc is 96752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 706.50 | 700.35 | 707.75 | 698.70 | 0.264 times |
| 30 Tue Sep 2025 | 700.35 | 700.50 | 704.70 | 697.15 | 0.807 times |
| 29 Mon Sep 2025 | 699.85 | 701.35 | 708.05 | 698.05 | 0.744 times |
| 26 Fri Sep 2025 | 703.25 | 711.45 | 713.15 | 702.30 | 0.247 times |
| 25 Thu Sep 2025 | 714.75 | 711.55 | 720.95 | 711.55 | 0.275 times |
| 24 Wed Sep 2025 | 715.30 | 722.25 | 724.50 | 714.30 | 0.289 times |
| 23 Tue Sep 2025 | 722.40 | 722.15 | 730.00 | 720.65 | 0.663 times |
| 22 Mon Sep 2025 | 727.25 | 735.00 | 736.80 | 725.00 | 1.371 times |
| 19 Fri Sep 2025 | 736.10 | 735.00 | 739.00 | 733.05 | 2.965 times |
| 18 Thu Sep 2025 | 735.55 | 732.20 | 736.40 | 730.50 | 1.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.4, but if it comes above 707.4, then a intra day buy could be more profitable.
If you take a sell trade below 707.4, then use 707.4 as stoploss and 694.8 as target. However if you take a buy trade in stock , then use 707.4 as stoploss and 717.84 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 690.05 |
| Upside Target | 723.00 |
| Upside Target | 724.75 |
| Upside Target | 736.80 |
| Upside Target | 739.00 |
| Upside Target | 743.40 |
| Upside Target | 743.60 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 699.75 |
| Downside Intraday Target | 693 |
| Upside Intraday Target | 710.65 |
| Upside Intraday Target | 714.8 |
| Downside Intraday Target | 703.9 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 706.50 | 701.35 | 708.05 | 697.15 | 0.638 times |
| 26 Fri Sep 2025 | 703.25 | 735.00 | 736.80 | 702.30 | 0.391 times |
| 19 Fri Sep 2025 | 736.10 | 724.85 | 739.00 | 722.95 | 2.411 times |
| 12 Fri Sep 2025 | 722.15 | 711.25 | 724.75 | 710.30 | 0.922 times |
| 05 Fri Sep 2025 | 714.05 | 692.00 | 716.35 | 692.00 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 706.50 | 700.35 | 707.75 | 698.70 | 0.015 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
| 29 Fri Aug 2025 | 691.70 | 725.00 | 743.60 | 690.05 | 0.715 times |
| 31 Thu Jul 2025 | 726.20 | 782.95 | 798.15 | 723.00 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.72 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.72 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow