(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 5346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 234.10 | 236.00 | 239.65 | 231.50 | 0.967 times |
| 20 Tue Jan 2026 | 238.30 | 248.25 | 249.55 | 237.30 | 1.377 times |
| 19 Mon Jan 2026 | 249.40 | 258.85 | 259.40 | 248.10 | 0.823 times |
| 16 Fri Jan 2026 | 258.90 | 260.10 | 260.70 | 257.50 | 1.977 times |
| 14 Wed Jan 2026 | 260.05 | 258.95 | 261.00 | 254.95 | 0.762 times |
| 13 Tue Jan 2026 | 256.50 | 261.00 | 263.10 | 255.25 | 0.592 times |
| 12 Mon Jan 2026 | 260.55 | 253.85 | 262.05 | 251.45 | 1.189 times |
| 09 Fri Jan 2026 | 258.25 | 262.15 | 263.45 | 257.00 | 1.14 times |
| 08 Thu Jan 2026 | 262.50 | 267.30 | 270.90 | 260.00 | 0.8 times |
| 07 Wed Jan 2026 | 271.95 | 270.55 | 272.35 | 268.60 | 0.646 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.4, for a target of 252 or 264.16
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 219.30 |
| Downside Target | 231.50 |
| Upside Target | 239.25 |
| Upside Target | 251.45 |
| Upside Target | 263.10 |
| Upside Target | 263.60 |
| Upside Target | 276.95 |
| Upside Target | 278.75 |
| Upside Target | 280.70 |
| Upside Target | 283.00 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 223.93 |
| Downside Intraday Target | 213.77 |
| Upside Intraday Target | 251.83 |
| Upside Intraday Target | 269.57 |
| Upside Intraday Target | 241.67 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 234.10 | 258.85 | 259.40 | 231.50 | 0.701 times |
| 16 Fri Jan 2026 | 258.90 | 253.85 | 263.10 | 251.45 | 1.087 times |
| 09 Fri Jan 2026 | 258.25 | 278.75 | 278.75 | 257.00 | 0.821 times |
| 02 Fri Jan 2026 | 276.20 | 275.80 | 283.00 | 263.60 | 2.111 times |
| 26 Fri Dec 2025 | 275.80 | 275.35 | 276.95 | 260.05 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 234.10 | 274.25 | 280.70 | 231.50 | 0.347 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow